QQQ261130P00630000
QQQ Nov 30 2026 630.00 Put
optionOPRA
EODNov 5, 2026
16.24USD+517.490%(+13.61)3,241Vol2,793OI
QQQ261130P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.8900 | 16.5200 | 3.8500 | 16.2400 | +517.490% | 3,241 | 940 | 0.000% |
| 2026-11-04 | 3.6100 | 3.6800 | 2.3200 | 2.6300 | -50.841% | 541 | 926 | +517.490% |
| 2026-11-03 | 5.3600 | 5.6200 | 4.8300 | 5.3500 | -9.475% | 109 | 889 | +203.551% |
| 2026-11-02 | 3.6700 | 6.5400 | 3.0900 | 5.9100 | +26.824% | 255 | 820 | +174.788% |
| 2026-10-30 | 3.7200 | 7.2500 | 3.5000 | 4.6600 | +61.246% | 881 | 609 | +248.498% |
| 2026-10-29 | 2.2600 | 2.8900 | 1.8300 | 2.8900 | +81.761% | 162 | 551 | +461.938% |
| 2026-10-28 | 2.1100 | 2.2800 | 1.5900 | 1.5900 | -29.333% | 172 | 491 | +921.384% |
| 2026-10-27 | 2.7400 | 2.7400 | 2.1600 | 2.2500 | -27.419% | 194 | 365 | +621.778% |
| 2026-10-26 | 4.0900 | 4.0900 | 2.7900 | 3.1000 | -33.190% | 90 | 383 | +423.871% |
| 2026-10-23 | 5.1500 | 5.2400 | 4.2100 | 4.6400 | -1.695% | 47 | 365 | +250.000% |
| 2026-10-22 | 3.2800 | 5.3000 | 3.1600 | 4.7200 | +97.490% | 76 | 334 | +244.068% |
| 2026-10-21 | 2.5600 | 2.8200 | 2.3100 | 2.3900 | -18.430% | 38 | 386 | +579.498% |
| 2026-10-20 | 3.6400 | 3.9900 | 2.8500 | 2.9300 | -14.577% | 24 | 380 | +454.266% |
| 2026-10-19 | 3.3000 | 3.5500 | 2.8400 | 3.4300 | -28.838% | 125 | 367 | +373.469% |
| 2026-10-16 | 2.4500 | 5.2000 | 2.4000 | 4.8200 | +77.206% | 268 | 356 | +236.929% |
| 2026-10-15 | 3.2000 | 3.2000 | 2.6800 | 2.7200 | +2.642% | 18 | 362 | +497.059% |
| 2026-10-14 | 1.9800 | 2.6500 | 1.9800 | 2.6500 | +51.429% | 47 | 359 | +512.830% |
| 2026-10-13 | 1.7600 | 1.8200 | 1.7500 | 1.7500 | +0.575% | 6 | 356 | +828.000% |
| 2026-10-12 | 1.8100 | 1.8300 | 1.7400 | 1.7400 | +4.819% | 80 | 287 | +833.333% |
| 2026-10-09 | 1.8600 | 1.8600 | 1.6600 | 1.6600 | -28.448% | 13 | 279 | +878.313% |
| 2026-10-08 | 1.7900 | 2.3200 | 1.6600 | 2.3200 | +34.884% | 8 | 279 | +600.000% |
| 2026-10-07 | 1.8700 | 1.9000 | 1.7200 | 1.7200 | +0.585% | 16 | 264 | +844.186% |
| 2026-10-06 | 1.8500 | 1.8500 | 1.6500 | 1.7100 | -16.176% | 40 | 262 | +849.708% |
| 2026-10-05 | 2.2000 | 2.2300 | 2.0300 | 2.0400 | -20.313% | 86 | 230 | +696.078% |
| 2026-10-02 | 2.4300 | 2.5600 | 2.3300 | 2.5600 | -7.581% | 123 | 139 | +534.375% |
| 2026-09-30 | 2.7700 | 2.8100 | 2.7700 | 2.7700 | -10.356% | 10 | 146 | +486.282% |
| 2026-09-29 | 3.1000 | 3.3100 | 3.0800 | 3.0900 | -1.592% | 41 | 132 | +425.566% |
| 2026-09-28 | 3.2800 | 3.2800 | 3.1400 | 3.1400 | +4.667% | 3 | 132 | +417.197% |
| 2026-09-25 | 3.1800 | 3.2900 | 3.0000 | 3.0000 | -21.466% | 9 | 129 | +441.333% |
| 2026-09-24 | 3.5500 | 3.8200 | 3.5500 | 3.8200 | +15.408% | 16 | 135 | +325.131% |
| 2026-09-23 | 3.3500 | 3.3500 | 3.3100 | 3.3100 | +11.074% | 15 | 133 | +390.634% |
| 2026-09-22 | 3.0700 | 3.1100 | 2.9700 | 2.9800 | -10.511% | 18 | 145 | +444.966% |
| 2026-09-21 | 3.7200 | 3.7300 | 3.3100 | 3.3300 | -25.000% | 71 | 111 | +387.688% |
| 2026-09-18 | 4.8100 | 5.3600 | 4.4400 | 4.4400 | -12.598% | 33 | 101 | +265.766% |
| 2026-09-17 | 5.2100 | 5.5000 | 5.0800 | 5.0800 | -29.444% | 23 | 83 | +219.685% |
| 2026-09-16 | 6.4100 | 7.2000 | 6.3300 | 7.2000 | +0.699% | 18 | 78 | +125.556% |
| 2026-09-15 | 6.6200 | 7.1500 | 6.6200 | 7.1500 | +12.069% | 26 | 70 | +127.133% |
| 2026-09-14 | 7.1300 | 7.1300 | 6.2500 | 6.3800 | +1.270% | 22 | 60 | +154.545% |
| 2026-09-11 | 6.0100 | 6.3000 | 6.0100 | 6.3000 | -14.052% | 3 | 59 | +157.778% |
| 2026-09-10 | 7.7000 | 7.7000 | 6.8700 | 7.3300 | +18.994% | 7 | 52 | +121.555% |
| 2026-09-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +7.692% | 1 | 51 | +163.636% |
| 2026-09-08 | 6.0500 | 6.0500 | 5.7200 | 5.7200 | -1.887% | 2 | 50 | +183.916% |
| 2026-09-04 | 5.5500 | 5.8300 | 5.5500 | 5.8300 | -3.636% | 3 | 50 | +178.559% |
| 2026-09-03 | 6.6900 | 6.8200 | 6.0500 | 6.0500 | -12.698% | 16 | 56 | +168.430% |
| 2026-09-02 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -7.968% | 2 | 56 | +134.343% |
| 2026-09-01 | 7.3800 | 7.5400 | 6.9100 | 7.5300 | +17.290% | 13 | 50 | +115.671% |
| 2026-08-31 | 6.6900 | 6.6900 | 6.4200 | 6.4200 | +3.883% | 3 | 48 | +152.960% |
| 2026-08-28 | 6.0800 | 6.1800 | 6.0800 | 6.1800 | -14.404% | 2 | 0 | +162.783% |
| 2026-08-27 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -6.718% | 14 | 0 | +124.931% |
| 2026-08-26 | 8.0700 | 8.0700 | 7.7400 | 7.7400 | -9.685% | 31 | 0 | +109.819% |
| 2026-08-25 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.000% | 2 | 0 | +89.498% |