QQQ261130P00625000
QQQ Nov 30 2026 625.00 Put
optionOPRA
EODNov 5, 2026
15.12USD+584.163%(+12.91)850Vol916OI
QQQ261130P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.4500 | 15.1200 | 3.4500 | 15.1200 | +584.163% | 850 | 903 | 0.000% |
| 2026-11-04 | 3.2200 | 3.2200 | 2.0800 | 2.2100 | -52.878% | 394 | 705 | +584.163% |
| 2026-11-03 | 4.9300 | 4.9400 | 4.3400 | 4.6900 | -10.837% | 68 | 682 | +222.388% |
| 2026-11-02 | 3.4100 | 5.7300 | 2.8000 | 5.2600 | +22.897% | 284 | 626 | +187.452% |
| 2026-10-30 | 3.2600 | 6.5700 | 3.0200 | 4.2800 | +78.333% | 400 | 592 | +253.271% |
| 2026-10-29 | 2.0500 | 2.4000 | 1.6900 | 2.4000 | +35.593% | 84 | 562 | +530.000% |
| 2026-10-28 | 1.9200 | 2.0200 | 1.7700 | 1.7700 | -12.808% | 52 | 555 | +754.237% |
| 2026-10-27 | 2.5300 | 2.5300 | 1.9800 | 2.0300 | -23.684% | 58 | 523 | +644.828% |
| 2026-10-26 | 3.7800 | 3.7800 | 2.5500 | 2.6600 | -37.264% | 42 | 549 | +468.421% |
| 2026-10-23 | 4.3200 | 4.3200 | 3.7100 | 4.2400 | -9.402% | 58 | 534 | +256.604% |
| 2026-10-22 | 3.1800 | 4.9500 | 2.9800 | 4.6800 | +114.679% | 100 | 482 | +223.077% |
| 2026-10-21 | 2.3100 | 2.5700 | 2.1100 | 2.1800 | -21.583% | 70 | 503 | +593.578% |
| 2026-10-20 | 3.4200 | 3.4200 | 2.6000 | 2.7800 | -4.138% | 27 | 497 | +443.885% |
| 2026-10-19 | 3.0000 | 3.1600 | 2.6600 | 2.9000 | -32.084% | 22 | 489 | +421.379% |
| 2026-10-16 | 2.3700 | 4.7400 | 2.2400 | 4.2700 | +71.486% | 45 | 479 | +254.098% |
| 2026-10-15 | 3.0800 | 3.0800 | 2.4900 | 2.4900 | +2.893% | 45 | 509 | +507.229% |
| 2026-10-14 | 2.0600 | 2.4700 | 2.0400 | 2.4200 | +44.910% | 9 | 503 | +524.793% |
| 2026-10-13 | 1.5800 | 1.6700 | 1.5800 | 1.6700 | +7.051% | 2 | 502 | +805.389% |
| 2026-10-12 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | 0.000% | 7 | 501 | +869.231% |
| 2026-10-09 | 1.5600 | 1.5600 | 1.5400 | 1.5600 | -20.812% | 5 | 509 | +869.231% |
| 2026-10-08 | 1.6700 | 1.9700 | 1.6300 | 1.9700 | +24.684% | 36 | 490 | +667.513% |
| 2026-10-06 | 1.6800 | 1.7100 | 1.5800 | 1.5800 | -16.402% | 255 | 571 | +856.962% |
| 2026-10-05 | 1.9300 | 1.9400 | 1.8900 | 1.8900 | -17.826% | 25 | 570 | +700.000% |
| 2026-10-02 | 2.2300 | 2.3800 | 2.1800 | 2.3000 | -15.751% | 79 | 528 | +557.391% |
| 2026-10-01 | 2.7100 | 3.0500 | 2.6500 | 2.7300 | +4.598% | 101 | 487 | +453.846% |
| 2026-09-30 | 2.6600 | 2.6600 | 2.5600 | 2.6100 | -9.689% | 42 | 456 | +479.310% |
| 2026-09-29 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.694% | 1 | 455 | +423.183% |
| 2026-09-28 | 3.0500 | 3.0500 | 2.8500 | 2.9700 | -0.669% | 3 | 453 | +409.091% |
| 2026-09-25 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -4.167% | 4 | 453 | +405.686% |
| 2026-09-24 | 3.3300 | 3.5400 | 3.1200 | 3.1200 | +2.970% | 22 | 436 | +384.615% |
| 2026-09-23 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +9.783% | 5 | 439 | +399.010% |
| 2026-09-22 | 2.8600 | 2.8600 | 2.7600 | 2.7600 | -11.821% | 13 | 428 | +447.826% |
| 2026-09-21 | 3.4400 | 3.4500 | 3.0800 | 3.1300 | -27.209% | 44 | 393 | +383.067% |
| 2026-09-18 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | -12.955% | 5 | 389 | +251.628% |
| 2026-09-17 | 5.0500 | 5.1400 | 4.9400 | 4.9400 | -32.514% | 24 | 404 | +206.073% |
| 2026-09-16 | 5.8800 | 7.3200 | 5.8800 | 7.3200 | +13.313% | 10 | 403 | +106.557% |
| 2026-09-15 | 6.3500 | 6.4600 | 6.3400 | 6.4600 | +8.027% | 267 | 136 | +134.056% |
| 2026-09-14 | 7.2800 | 7.2800 | 5.9800 | 5.9800 | +4.000% | 10 | 129 | +152.843% |
| 2026-09-11 | 5.9000 | 5.9000 | 5.5700 | 5.7500 | -10.853% | 3 | 128 | +162.957% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +3.365% | 4 | 128 | +134.419% |
| 2026-09-09 | 5.7700 | 6.2400 | 5.7700 | 6.2400 | +20.231% | 79 | 50 | +142.308% |
| 2026-09-04 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -20.521% | 30 | 50 | +191.329% |
| 2026-09-02 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | -3.829% | 1 | 50 | +131.547% |
| 2026-09-01 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +13.735% | 14 | 37 | +122.680% |
| 2026-08-31 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -4.019% | 1 | 36 | +153.266% |
| 2026-08-28 | 6.1600 | 6.2200 | 6.1600 | 6.2200 | +1.468% | 4 | 0 | +143.087% |
| 2026-08-27 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -17.938% | 30 | 0 | +146.656% |
| 2026-08-26 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | 0.000% | 2 | 0 | +102.410% |