QQQ261130P00610000
QQQ Nov 30 2026 610.00 Put
optionOPRA
EODNov 5, 2026
10.75USD+589.103%(+9.19)844Vol1,406OI
QQQ261130P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5300 | 10.7500 | 2.5300 | 10.7500 | +589.103% | 844 | 1,042 | 0.000% |
| 2026-11-04 | 2.1800 | 2.1800 | 1.4300 | 1.5600 | -54.651% | 118 | 984 | +589.103% |
| 2026-11-03 | 3.2800 | 3.5000 | 3.0800 | 3.4400 | -17.308% | 674 | 470 | +212.500% |
| 2026-11-02 | 2.4200 | 4.2600 | 1.9900 | 4.1600 | +23.077% | 232 | 414 | +158.413% |
| 2026-10-30 | 2.4500 | 4.7700 | 2.2000 | 3.3800 | +138.028% | 441 | 233 | +218.047% |
| 2026-10-29 | 1.5800 | 1.6100 | 1.2300 | 1.4200 | +15.447% | 40 | 235 | +657.042% |
| 2026-10-28 | 1.4300 | 1.5000 | 1.2300 | 1.2300 | -19.079% | 39 | 253 | +773.984% |
| 2026-10-27 | 1.6400 | 1.6400 | 1.5200 | 1.5200 | -27.962% | 60 | 268 | +607.237% |
| 2026-10-26 | 2.5900 | 2.5900 | 1.9600 | 2.1100 | -35.077% | 15 | 270 | +409.479% |
| 2026-10-23 | 3.3200 | 3.3900 | 2.8200 | 3.2500 | -10.959% | 35 | 263 | +230.769% |
| 2026-10-22 | 2.8000 | 3.6500 | 2.8000 | 3.6500 | +93.122% | 105 | 249 | +194.521% |
| 2026-10-21 | 1.8300 | 1.9700 | 1.6900 | 1.8900 | -11.268% | 91 | 245 | +468.783% |
| 2026-10-20 | 2.7500 | 2.8500 | 2.1300 | 2.1300 | -10.504% | 11 | 244 | +404.695% |
| 2026-10-19 | 2.2200 | 2.5400 | 2.0900 | 2.3800 | -33.705% | 19 | 234 | +351.681% |
| 2026-10-16 | 1.8900 | 3.7400 | 1.8800 | 3.5900 | +98.343% | 56 | 220 | +199.443% |
| 2026-10-15 | 2.2200 | 2.2700 | 1.8100 | 1.8100 | 0.000% | 22 | 212 | +493.923% |
| 2026-10-14 | 1.4100 | 1.8400 | 1.4100 | 1.8100 | +44.800% | 16 | 211 | +493.923% |
| 2026-10-13 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -0.794% | 12 | 211 | +760.000% |
| 2026-10-12 | 1.2800 | 1.2800 | 1.2500 | 1.2600 | +1.613% | 63 | 149 | +753.175% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.2300 | 1.2400 | -18.421% | 3 | 146 | +766.935% |
| 2026-10-08 | 1.2500 | 1.5200 | 1.2500 | 1.5200 | +18.750% | 91 | 147 | +607.237% |
| 2026-10-07 | 1.4700 | 1.5000 | 1.2600 | 1.2800 | +3.226% | 16 | 146 | +739.844% |
| 2026-10-06 | 1.3500 | 1.4000 | 1.2200 | 1.2400 | -19.481% | 21 | 141 | +766.935% |
| 2026-10-05 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | -17.647% | 5 | 141 | +598.052% |
| 2026-10-02 | 1.7500 | 1.8700 | 1.7500 | 1.8700 | -23.045% | 16 | 141 | +474.866% |
| 2026-10-01 | 2.2100 | 2.4800 | 2.2100 | 2.4300 | +14.623% | 12 | 138 | +342.387% |
| 2026-09-30 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -13.115% | 1 | 137 | +407.075% |
| 2026-09-29 | 2.3900 | 2.4400 | 2.3900 | 2.4400 | +7.018% | 14 | 136 | +340.574% |
| 2026-09-28 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +2.242% | 13 | 124 | +371.491% |
| 2026-09-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -20.072% | 1 | 124 | +382.063% |
| 2026-09-24 | 2.6300 | 2.7900 | 2.6300 | 2.7900 | +9.412% | 3 | 125 | +285.305% |
| 2026-09-23 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +8.974% | 1 | 126 | +321.569% |
| 2026-09-22 | 2.3700 | 2.3700 | 2.3400 | 2.3400 | -8.235% | 5 | 127 | +359.402% |
| 2026-09-21 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | -25.872% | 75 | 145 | +321.569% |
| 2026-09-18 | 3.8000 | 3.8000 | 3.4400 | 3.4400 | -9.474% | 6 | 146 | +212.500% |
| 2026-09-17 | 3.9800 | 4.1100 | 3.8000 | 3.8000 | -30.657% | 18 | 144 | +182.895% |
| 2026-09-16 | 4.7100 | 5.4800 | 4.7100 | 5.4800 | +3.592% | 2 | 143 | +96.168% |
| 2026-09-15 | 4.8900 | 5.2900 | 4.8900 | 5.2900 | -0.377% | 3 | 144 | +103.214% |
| 2026-09-14 | 5.3800 | 5.3800 | 5.3100 | 5.3100 | +17.219% | 65 | 79 | +102.448% |
| 2026-09-11 | 4.4800 | 4.5300 | 4.4700 | 4.5300 | -16.575% | 10 | 72 | +137.307% |
| 2026-09-10 | 5.2800 | 5.4500 | 5.2200 | 5.4300 | +25.694% | 22 | 52 | +97.974% |
| 2026-09-04 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -4.213% | 1 | 51 | +148.843% |
| 2026-09-03 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -10.159% | 2 | 50 | +138.359% |
| 2026-08-31 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.449% | 1 | 49 | +114.143% |
| 2026-08-28 | 4.7400 | 5.0200 | 4.7400 | 4.9000 | -4.483% | 3 | 0 | +119.388% |
| 2026-08-27 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -20.093% | 2 | 0 | +109.552% |
| 2026-08-25 | 6.2000 | 6.5500 | 6.0700 | 6.4200 | 0.000% | 46 | 0 | +67.445% |