QQQ261130P00605000
QQQ Nov 30 2026 605.00 Put
optionOPRA
EODNov 5, 2026
9.94USD+636.296%(+8.59)226Vol608OI
QQQ261130P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1100 | 10.4500 | 3.1100 | 9.9400 | +636.296% | 226 | 579 | 0.000% |
| 2026-11-04 | 1.9700 | 1.9700 | 1.2900 | 1.3500 | -51.957% | 99 | 568 | +636.296% |
| 2026-11-03 | 2.8500 | 2.9600 | 2.8100 | 2.8100 | -18.786% | 40 | 554 | +253.737% |
| 2026-11-02 | 2.2100 | 3.7800 | 1.9000 | 3.4600 | +22.261% | 431 | 275 | +187.283% |
| 2026-10-30 | 2.1300 | 4.3500 | 2.0500 | 2.8300 | +103.597% | 184 | 250 | +251.237% |
| 2026-10-29 | 1.4300 | 1.4300 | 1.2400 | 1.3900 | +25.225% | 51 | 241 | +615.108% |
| 2026-10-28 | 1.3600 | 1.3600 | 1.1100 | 1.1100 | -20.714% | 44 | 213 | +795.495% |
| 2026-10-27 | 1.6100 | 1.7500 | 1.4000 | 1.4000 | -25.134% | 9 | 211 | +610.000% |
| 2026-10-26 | 2.3600 | 2.3600 | 1.8700 | 1.8700 | -37.248% | 5 | 208 | +431.551% |
| 2026-10-23 | 3.0200 | 3.0200 | 2.5900 | 2.9800 | -13.372% | 33 | 196 | +233.557% |
| 2026-10-22 | 2.5900 | 3.4400 | 2.5900 | 3.4400 | +119.108% | 10 | 189 | +188.953% |
| 2026-10-21 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -21.891% | 2 | 194 | +533.121% |
| 2026-10-20 | 2.2000 | 2.2400 | 2.0100 | 2.0100 | -2.899% | 35 | 168 | +394.527% |
| 2026-10-19 | 2.2100 | 2.2100 | 1.9500 | 2.0700 | -41.193% | 6 | 165 | +380.193% |
| 2026-10-16 | 1.7800 | 3.5200 | 1.7800 | 3.5200 | +104.651% | 30 | 146 | +182.386% |
| 2026-10-14 | 1.4400 | 1.7200 | 1.4400 | 1.7200 | +49.565% | 10 | 137 | +477.907% |
| 2026-10-13 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | 0.000% | 6 | 139 | +764.348% |
| 2026-10-12 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -21.233% | 2 | 139 | +764.348% |
| 2026-10-08 | 1.2100 | 1.5200 | 1.2100 | 1.4600 | +5.036% | 48 | 142 | +580.822% |
| 2026-10-07 | 1.3700 | 1.3900 | 1.3700 | 1.3900 | +20.870% | 5 | 139 | +615.108% |
| 2026-10-06 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | -30.303% | 36 | 139 | +764.348% |
| 2026-10-02 | 1.6100 | 1.6500 | 1.6100 | 1.6500 | -27.313% | 6 | 142 | +502.424% |
| 2026-10-01 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | -1.304% | 4 | 139 | +337.885% |
| 2026-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -1.709% | 30 | 109 | +332.174% |
| 2026-09-28 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +4.933% | 1 | 108 | +324.786% |
| 2026-09-22 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.508% | 15 | 101 | +345.740% |
| 2026-09-21 | 2.5700 | 2.5700 | 2.3300 | 2.3600 | -34.078% | 80 | 102 | +321.186% |
| 2026-09-17 | 3.8100 | 3.8100 | 3.5800 | 3.5800 | -18.451% | 3 | 101 | +177.654% |
| 2026-09-16 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -11.847% | 10 | 103 | +126.424% |
| 2026-09-15 | 4.9400 | 4.9800 | 4.9100 | 4.9800 | +15.012% | 12 | 94 | +99.598% |
| 2026-09-14 | 5.0600 | 5.0600 | 4.3300 | 4.3300 | -9.979% | 71 | 31 | +129.561% |
| 2026-09-10 | 5.0600 | 5.0600 | 4.7600 | 4.8100 | +7.606% | 15 | 23 | +106.653% |
| 2026-09-09 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +11.194% | 1 | 23 | +122.371% |
| 2026-09-04 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -3.365% | 5 | 19 | +147.264% |
| 2026-09-03 | 4.5500 | 4.5500 | 4.1400 | 4.1600 | -17.460% | 9 | 10 | +138.942% |
| 2026-09-01 | 5.0200 | 5.0400 | 4.7300 | 5.0400 | +8.155% | 7 | 3 | +97.222% |
| 2026-08-28 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -20.478% | 1 | 0 | +113.305% |
| 2026-08-25 | 5.7900 | 5.8600 | 5.7900 | 5.8600 | 0.000% | 2 | 0 | +69.625% |