QQQ261130P00600000
QQQ Nov 30 2026 600.00 Put
optionOPRA
EODNov 5, 2026
9.00USD+625.806%(+7.76)8,715Vol7,903OI
QQQ261130P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6500 | 9.4400 | 1.6500 | 9.0000 | +625.806% | 8,715 | 3,169 | 0.000% |
| 2026-11-04 | 1.8600 | 1.8600 | 1.1700 | 1.2400 | -55.235% | 249 | 3,463 | +625.806% |
| 2026-11-03 | 2.7500 | 2.8000 | 2.4900 | 2.7700 | -9.477% | 332 | 3,335 | +224.910% |
| 2026-11-02 | 2.0500 | 3.3900 | 1.6600 | 3.0600 | +18.605% | 622 | 3,020 | +194.118% |
| 2026-10-30 | 2.0500 | 4.0500 | 1.8500 | 2.5800 | +21.127% | 2,824 | 1,863 | +248.837% |
| 2026-10-29 | 1.2700 | 2.1300 | 1.0200 | 2.1300 | +104.808% | 96 | 1,816 | +322.535% |
| 2026-10-28 | 1.2700 | 1.3200 | 1.0400 | 1.0400 | -20.611% | 336 | 1,902 | +765.385% |
| 2026-10-27 | 1.5000 | 1.6400 | 1.2700 | 1.3100 | -24.277% | 48 | 1,917 | +587.023% |
| 2026-10-26 | 2.2600 | 2.2600 | 1.6900 | 1.7300 | -34.962% | 46 | 1,929 | +420.231% |
| 2026-10-23 | 2.9900 | 2.9900 | 2.3500 | 2.6600 | -10.738% | 81 | 1,920 | +238.346% |
| 2026-10-22 | 2.1000 | 3.2000 | 1.9500 | 2.9800 | +105.517% | 230 | 1,847 | +202.013% |
| 2026-10-21 | 1.5600 | 1.7200 | 1.4000 | 1.4500 | -16.667% | 44 | 1,866 | +520.690% |
| 2026-10-20 | 2.4900 | 2.4900 | 1.7400 | 1.7400 | -19.816% | 32 | 1,853 | +417.241% |
| 2026-10-19 | 2.0800 | 2.3300 | 1.8000 | 2.1700 | -27.425% | 65 | 1,850 | +314.747% |
| 2026-10-16 | 1.5200 | 3.3400 | 1.5200 | 2.9900 | +94.156% | 132 | 1,800 | +201.003% |
| 2026-10-15 | 2.0100 | 2.1500 | 1.4800 | 1.5400 | +1.316% | 56 | 1,806 | +484.416% |
| 2026-10-14 | 1.1200 | 1.5900 | 1.1200 | 1.5200 | +42.056% | 46 | 1,795 | +492.105% |
| 2026-10-13 | 1.0000 | 1.0800 | 1.0000 | 1.0700 | +3.883% | 90 | 1,762 | +741.121% |
| 2026-10-12 | 1.0800 | 1.1100 | 1.0300 | 1.0300 | -0.962% | 15 | 1,768 | +773.786% |
| 2026-10-09 | 1.1500 | 1.1600 | 1.0400 | 1.0400 | -23.529% | 31 | 1,767 | +765.385% |
| 2026-10-08 | 1.1700 | 1.4700 | 1.1700 | 1.3600 | +22.523% | 65 | 1,785 | +561.765% |
| 2026-10-07 | 1.3000 | 1.3000 | 1.1100 | 1.1100 | +4.717% | 55 | 1,737 | +710.811% |
| 2026-10-06 | 1.1900 | 1.2200 | 1.0500 | 1.0600 | -18.462% | 319 | 1,440 | +749.057% |
| 2026-10-05 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | -16.667% | 26 | 1,427 | +592.308% |
| 2026-10-02 | 1.5300 | 1.6400 | 1.4800 | 1.5600 | -16.129% | 69 | 1,434 | +476.923% |
| 2026-10-01 | 2.0900 | 2.2800 | 1.8000 | 1.8600 | +1.087% | 38 | 1,429 | +383.871% |
| 2026-09-30 | 1.8500 | 1.8500 | 1.7900 | 1.8400 | -11.538% | 15 | 1,420 | +389.130% |
| 2026-09-29 | 2.1900 | 2.1900 | 2.0600 | 2.0800 | -0.478% | 9 | 1,424 | +332.692% |
| 2026-09-28 | 2.1200 | 2.3600 | 1.9600 | 2.0900 | +3.465% | 142 | 1,398 | +330.622% |
| 2026-09-25 | 2.1900 | 2.3000 | 2.0200 | 2.0200 | -7.339% | 124 | 1,327 | +345.545% |
| 2026-09-24 | 2.3100 | 2.4400 | 2.1700 | 2.1800 | -2.679% | 17 | 1,325 | +312.844% |
| 2026-09-23 | 2.0300 | 2.2800 | 2.0300 | 2.2400 | +11.443% | 24 | 1,321 | +301.786% |
| 2026-09-22 | 2.1500 | 2.1500 | 2.0100 | 2.0100 | -13.362% | 11 | 1,319 | +347.761% |
| 2026-09-21 | 2.4400 | 2.4400 | 2.3100 | 2.3200 | -19.164% | 454 | 888 | +287.931% |
| 2026-09-18 | 3.1100 | 3.2300 | 2.8700 | 2.8700 | -12.766% | 32 | 880 | +213.589% |
| 2026-09-17 | 3.4100 | 3.5400 | 3.2900 | 3.2900 | -30.882% | 24 | 871 | +173.556% |
| 2026-09-16 | 4.1500 | 4.9800 | 3.8400 | 4.7600 | +4.846% | 823 | 162 | +89.076% |
| 2026-09-15 | 4.3100 | 4.6000 | 4.1400 | 4.5400 | +9.927% | 15 | 151 | +98.238% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.1300 | 4.1300 | +5.897% | 6 | 152 | +117.918% |
| 2026-09-11 | 4.0200 | 4.0200 | 3.7400 | 3.9000 | -17.197% | 11 | 149 | +130.769% |
| 2026-09-10 | 4.3900 | 4.7100 | 4.3900 | 4.7100 | +15.159% | 2 | 149 | +91.083% |
| 2026-09-09 | 3.9800 | 4.0900 | 3.9800 | 4.0900 | +4.071% | 17 | 138 | +120.049% |
| 2026-09-08 | 4.0500 | 4.0500 | 3.7400 | 3.9300 | +2.880% | 25 | 120 | +129.008% |
| 2026-09-04 | 3.6800 | 3.8200 | 3.5500 | 3.8200 | -2.799% | 109 | 93 | +135.602% |
| 2026-09-03 | 4.2500 | 4.2700 | 3.8800 | 3.9300 | -14.192% | 10 | 96 | +129.008% |
| 2026-09-02 | 4.9300 | 4.9600 | 4.4900 | 4.5800 | -7.475% | 26 | 84 | +96.507% |
| 2026-09-01 | 4.7800 | 5.7300 | 4.2300 | 4.9500 | +19.855% | 37 | 76 | +81.818% |
| 2026-08-31 | 4.3400 | 4.3700 | 4.1300 | 4.1300 | -0.721% | 41 | 74 | +117.918% |
| 2026-08-28 | 4.3800 | 4.3800 | 4.1600 | 4.1600 | -4.368% | 8 | 0 | +116.346% |
| 2026-08-27 | 4.4900 | 4.4900 | 4.2200 | 4.3500 | -23.280% | 46 | 0 | +106.897% |
| 2026-08-25 | 5.4100 | 5.6700 | 5.4000 | 5.6700 | 0.000% | 24 | 0 | +58.730% |