QQQ261130P00595000
QQQ Nov 30 2026 595.00 Put
optionOPRA
EODNov 5, 2026
8.58USD+733.010%(+7.55)3,157Vol3,245OI
QQQ261130P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5100 | 8.5800 | 1.5100 | 8.5800 | +733.010% | 3,157 | 1,039 | 0.000% |
| 2026-11-04 | 1.2400 | 1.4600 | 1.0300 | 1.0300 | -56.904% | 132 | 1,034 | +733.010% |
| 2026-11-03 | 2.4400 | 2.4900 | 2.3200 | 2.3900 | -21.122% | 320 | 879 | +258.996% |
| 2026-11-02 | 1.8600 | 3.0300 | 1.8200 | 3.0300 | +26.778% | 21 | 877 | +183.168% |
| 2026-10-30 | 1.9200 | 3.6800 | 1.7600 | 2.3900 | +106.034% | 402 | 688 | +258.996% |
| 2026-10-29 | 1.1900 | 1.1900 | 1.0100 | 1.1600 | +38.095% | 107 | 657 | +639.655% |
| 2026-10-28 | 1.1000 | 1.2100 | 0.8400 | 0.8400 | -31.148% | 812 | 832 | +921.429% |
| 2026-10-27 | 1.3800 | 1.3800 | 1.1800 | 1.2200 | -23.750% | 3 | 832 | +603.279% |
| 2026-10-26 | 2.0900 | 2.0900 | 1.5400 | 1.6000 | -36.255% | 7 | 831 | +436.250% |
| 2026-10-23 | 2.6000 | 2.6000 | 2.2000 | 2.5100 | -8.059% | 46 | 852 | +241.833% |
| 2026-10-22 | 1.9100 | 2.7300 | 1.9100 | 2.7300 | +100.735% | 555 | 413 | +214.286% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.3600 | 1.3600 | -16.564% | 12 | 406 | +530.882% |
| 2026-10-20 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -15.979% | 3 | 406 | +426.380% |
| 2026-10-19 | 1.8000 | 1.9400 | 1.7000 | 1.9400 | -31.206% | 10 | 403 | +342.268% |
| 2026-10-16 | 1.4800 | 2.8200 | 1.4800 | 2.8200 | +79.618% | 42 | 362 | +204.255% |
| 2026-10-15 | 1.7400 | 1.7400 | 1.5200 | 1.5700 | +10.563% | 7 | 356 | +446.497% |
| 2026-10-14 | 1.0900 | 1.5000 | 1.0900 | 1.4200 | +44.898% | 19 | 350 | +504.225% |
| 2026-10-13 | 0.9600 | 1.0000 | 0.9600 | 0.9800 | +2.083% | 19 | 339 | +775.510% |
| 2026-10-12 | 1.0200 | 1.0200 | 0.9600 | 0.9600 | -2.041% | 2 | 337 | +793.750% |
| 2026-10-09 | 0.9700 | 1.0100 | 0.9700 | 0.9800 | -18.333% | 8 | 335 | +775.510% |
| 2026-10-08 | 1.0700 | 1.3100 | 1.0600 | 1.2000 | +2.564% | 24 | 335 | +615.000% |
| 2026-10-07 | 1.1900 | 1.2300 | 1.1600 | 1.1700 | +10.377% | 16 | 336 | +633.333% |
| 2026-10-06 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -15.200% | 310 | 91 | +709.434% |
| 2026-10-05 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -16.667% | 3 | 91 | +586.400% |
| 2026-10-02 | 1.4800 | 1.5300 | 1.4800 | 1.5000 | -21.466% | 26 | 88 | +472.000% |
| 2026-10-01 | 1.7900 | 1.9800 | 1.7800 | 1.9100 | +13.018% | 30 | 90 | +349.215% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.6700 | 1.6900 | -10.106% | 41 | 87 | +407.692% |
| 2026-09-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.083% | 8 | 79 | +356.383% |
| 2026-09-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -4.950% | 3 | 76 | +346.875% |
| 2026-09-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +8.021% | 2 | 77 | +324.752% |
| 2026-09-22 | 1.9600 | 1.9600 | 1.8700 | 1.8700 | -16.889% | 22 | 77 | +358.824% |
| 2026-09-21 | 2.2500 | 2.2500 | 2.2300 | 2.2500 | -25.987% | 25 | 66 | +281.333% |
| 2026-09-18 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -1.299% | 8 | 58 | +182.237% |
| 2026-09-17 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -27.700% | 10 | 61 | +178.571% |
| 2026-09-16 | 3.8200 | 4.2600 | 3.8100 | 4.2600 | -0.930% | 22 | 63 | +101.408% |
| 2026-09-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.757% | 10 | 53 | +99.535% |
| 2026-09-14 | 4.6800 | 4.6800 | 3.7800 | 3.7800 | +4.709% | 13 | 50 | +126.984% |
| 2026-09-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -14.048% | 2 | 48 | +137.673% |
| 2026-09-10 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +19.658% | 11 | 40 | +104.286% |
| 2026-09-04 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -5.135% | 5 | 35 | +144.444% |
| 2026-09-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -11.905% | 20 | 35 | +131.892% |
| 2026-09-02 | 4.7500 | 4.7500 | 4.2000 | 4.2000 | -6.040% | 15 | 22 | +104.286% |
| 2026-09-01 | 4.2500 | 4.5200 | 4.2500 | 4.4700 | -3.037% | 20 | 2 | +91.946% |
| 2026-08-26 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -8.713% | 1 | 0 | +86.117% |
| 2026-08-25 | 5.1600 | 5.1600 | 5.0500 | 5.0500 | 0.000% | 2 | 0 | +69.901% |