QQQ261130P00590000
QQQ Nov 30 2026 590.00 Put
optionOPRA
EODNov 5, 2026
6.61USD+567.677%(+5.62)480Vol1,659OI
QQQ261130P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1900 | 7.1800 | 1.1900 | 6.6100 | +567.677% | 480 | 1,540 | 0.000% |
| 2026-11-04 | 1.1500 | 1.3300 | 0.9300 | 0.9900 | -55.405% | 137 | 1,561 | +567.677% |
| 2026-11-03 | 2.1200 | 2.2500 | 2.1000 | 2.2200 | -16.854% | 49 | 1,540 | +197.748% |
| 2026-11-02 | 1.6600 | 2.6700 | 1.4000 | 2.6700 | +27.143% | 44 | 1,519 | +147.566% |
| 2026-10-30 | 1.7600 | 3.3500 | 1.4800 | 2.1000 | +61.538% | 2,344 | 572 | +214.762% |
| 2026-10-29 | 1.0900 | 1.3000 | 0.9200 | 1.3000 | +39.785% | 26 | 564 | +408.462% |
| 2026-10-28 | 1.1300 | 1.1300 | 0.9300 | 0.9300 | -16.964% | 802 | 1,004 | +610.753% |
| 2026-10-27 | 1.3500 | 1.3500 | 1.0900 | 1.1200 | -27.742% | 4 | 1,005 | +490.179% |
| 2026-10-26 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | -26.190% | 3 | 1,004 | +326.452% |
| 2026-10-23 | 2.6000 | 2.6000 | 2.1000 | 2.1000 | -7.080% | 40 | 1,000 | +214.762% |
| 2026-10-22 | 2.1800 | 2.7000 | 2.0000 | 2.2600 | +86.777% | 552 | 474 | +192.478% |
| 2026-10-21 | 1.2600 | 1.2600 | 1.2100 | 1.2100 | -20.915% | 53 | 423 | +446.281% |
| 2026-10-20 | 1.7500 | 1.7500 | 1.5300 | 1.5300 | -13.068% | 15 | 419 | +332.026% |
| 2026-10-19 | 1.8200 | 1.8200 | 1.6400 | 1.7600 | -31.518% | 26 | 399 | +275.568% |
| 2026-10-16 | 1.9700 | 2.5700 | 1.9700 | 2.5700 | +86.232% | 17 | 395 | +157.198% |
| 2026-10-15 | 1.4000 | 1.4200 | 1.3800 | 1.3800 | +9.524% | 6 | 393 | +378.986% |
| 2026-10-14 | 1.0000 | 1.3800 | 1.0000 | 1.2600 | +44.828% | 52 | 383 | +424.603% |
| 2026-10-13 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -5.435% | 1 | 383 | +659.770% |
| 2026-10-12 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.158% | 1 | 382 | +618.478% |
| 2026-10-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.168% | 1 | 381 | +595.789% |
| 2026-10-08 | 0.9900 | 1.2100 | 0.9600 | 1.1900 | +26.596% | 35 | 382 | +455.462% |
| 2026-10-07 | 1.1100 | 1.1100 | 0.9400 | 0.9400 | +1.075% | 3 | 380 | +603.191% |
| 2026-10-06 | 1.0300 | 1.0700 | 0.9300 | 0.9300 | -19.828% | 318 | 166 | +610.753% |
| 2026-10-05 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -14.074% | 6 | 167 | +469.828% |
| 2026-10-02 | 1.3800 | 1.3800 | 1.3500 | 1.3500 | -24.581% | 16 | 151 | +389.630% |
| 2026-10-01 | 1.6900 | 1.9100 | 1.6900 | 1.7900 | +11.875% | 26 | 153 | +269.274% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.5900 | 1.6000 | -9.091% | 9 | 150 | +313.125% |
| 2026-09-29 | 1.7500 | 1.7600 | 1.7500 | 1.7600 | -0.565% | 3 | 149 | +275.568% |
| 2026-09-25 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | -12.808% | 14 | 148 | +273.446% |
| 2026-09-24 | 2.0900 | 2.0900 | 2.0300 | 2.0300 | +2.010% | 5 | 149 | +225.616% |
| 2026-09-23 | 1.8900 | 2.0600 | 1.8800 | 1.9900 | +11.798% | 16 | 140 | +232.161% |
| 2026-09-22 | 1.8400 | 1.8400 | 1.7800 | 1.7800 | -10.101% | 2 | 140 | +271.348% |
| 2026-09-21 | 2.1100 | 2.1100 | 1.9800 | 1.9800 | -31.488% | 11 | 140 | +233.838% |
| 2026-09-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -4.934% | 1 | 142 | +128.720% |
| 2026-09-17 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -21.244% | 10 | 132 | +117.434% |
| 2026-09-16 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -1.026% | 10 | 142 | +71.244% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.763% | 10 | 137 | +69.487% |
| 2026-09-10 | 4.2200 | 4.2200 | 3.9700 | 3.9700 | +3.927% | 11 | 127 | +66.499% |
| 2026-09-03 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -5.911% | 1 | 126 | +73.037% |
| 2026-09-02 | 4.0800 | 4.0800 | 4.0600 | 4.0600 | 0.000% | 142 | 37 | +62.808% |
| 2026-09-01 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +11.233% | 1 | 37 | +62.808% |
| 2026-08-28 | 3.6500 | 3.6600 | 3.6500 | 3.6500 | -22.669% | 5 | 0 | +81.096% |
| 2026-08-26 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 0.000% | 32 | 0 | +40.042% |