QQQ261130P00585000
QQQ Nov 30 2026 585.00 Put
optionOPRA
EODNov 5, 2026
6.86USD+607.216%(+5.89)331Vol4,373OI
QQQ261130P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.5500 | 6.8600 | 1.5500 | 6.8600 | +607.216% | 331 | 4,329 | 0.000% |
| 2026-11-04 | 1.1000 | 1.1900 | 0.9500 | 0.9700 | -51.980% | 208 | 4,282 | +607.216% |
| 2026-11-03 | 1.9700 | 2.0200 | 1.8200 | 2.0200 | -13.675% | 246 | 4,066 | +239.604% |
| 2026-11-02 | 1.5200 | 2.4900 | 1.2900 | 2.3400 | +23.158% | 17 | 4,066 | +193.162% |
| 2026-10-30 | 1.5400 | 2.9700 | 1.5400 | 1.9000 | +88.119% | 187 | 4,049 | +261.053% |
| 2026-10-29 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +23.171% | 5 | 4,044 | +579.208% |
| 2026-10-28 | 0.9500 | 1.0400 | 0.8200 | 0.8200 | -20.388% | 384 | 4,252 | +736.585% |
| 2026-10-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -23.704% | 60 | 4,192 | +566.019% |
| 2026-10-26 | 1.6500 | 1.6500 | 1.3000 | 1.3500 | -27.807% | 3,760 | 505 | +408.148% |
| 2026-10-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -13.426% | 5 | 500 | +266.845% |
| 2026-10-22 | 1.6200 | 2.1600 | 1.4900 | 2.1600 | +83.051% | 52 | 480 | +217.593% |
| 2026-10-21 | 1.3300 | 1.3300 | 1.1700 | 1.1800 | -14.493% | 8 | 472 | +481.356% |
| 2026-10-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -43.673% | 1 | 471 | +397.101% |
| 2026-10-16 | 1.2800 | 2.4500 | 1.2400 | 2.4500 | +94.444% | 74 | 406 | +180.000% |
| 2026-10-15 | 1.5400 | 1.5400 | 1.2600 | 1.2600 | +5.882% | 2 | 405 | +444.444% |
| 2026-10-14 | 0.9900 | 1.2800 | 0.9900 | 1.1900 | +35.227% | 16 | 390 | +476.471% |
| 2026-10-09 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | -22.124% | 2 | 389 | +679.545% |
| 2026-10-08 | 0.8900 | 1.1300 | 0.8700 | 1.1300 | +9.709% | 50 | 390 | +507.080% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0000 | 1.0300 | +17.045% | 4 | 391 | +566.019% |
| 2026-10-06 | 0.9600 | 0.9900 | 0.8800 | 0.8800 | -21.429% | 355 | 42 | +679.545% |
| 2026-10-05 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.789% | 2 | 42 | +512.500% |
| 2026-10-02 | 1.2600 | 1.3400 | 1.2300 | 1.3300 | -21.765% | 34 | 34 | +415.789% |
| 2026-10-01 | 1.6900 | 1.7900 | 1.6800 | 1.7000 | +5.590% | 26 | 28 | +303.529% |
| 2026-09-29 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 1 | 29 | +326.087% |
| 2026-09-22 | 1.7200 | 1.7200 | 1.6500 | 1.6500 | -10.326% | 2 | 30 | +315.758% |
| 2026-09-21 | 1.9800 | 1.9800 | 1.8400 | 1.8400 | -31.852% | 4 | 28 | +272.826% |
| 2026-09-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -4.930% | 1 | 28 | +154.074% |
| 2026-09-17 | 2.6600 | 2.8400 | 2.6600 | 2.8400 | -23.656% | 11 | 34 | +141.549% |
| 2026-09-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +0.270% | 10 | 26 | +84.409% |
| 2026-09-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +15.217% | 1 | 25 | +84.906% |
| 2026-09-11 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -11.295% | 1 | 25 | +113.043% |
| 2026-09-10 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +9.337% | 1 | 24 | +88.981% |
| 2026-09-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +6.070% | 2 | 22 | +106.627% |
| 2026-09-08 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.682% | 1 | 21 | +119.169% |
| 2026-09-04 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.975% | 10 | 21 | +129.431% |
| 2026-09-03 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -16.095% | 5 | 18 | +115.723% |
| 2026-09-02 | 3.8200 | 3.8200 | 3.7900 | 3.7900 | -0.525% | 10 | 11 | +81.003% |
| 2026-09-01 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +11.730% | 1 | 10 | +80.052% |
| 2026-08-28 | 3.1600 | 3.4100 | 3.1600 | 3.4100 | 0.000% | 10 | 0 | +101.173% |