QQQ261130P00580000
QQQ Nov 30 2026 580.00 Put
optionOPRA
EODNov 5, 2026
5.91USD+698.649%(+5.17)599Vol2,804OI
QQQ261130P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0100 | 6.0900 | 1.0100 | 5.9100 | +698.649% | 599 | 2,735 | 0.000% |
| 2026-11-04 | 1.2500 | 1.2500 | 0.7400 | 0.7400 | -60.215% | 127 | 2,750 | +698.649% |
| 2026-11-03 | 1.8200 | 1.8900 | 1.7600 | 1.8600 | -10.577% | 808 | 2,471 | +217.742% |
| 2026-11-02 | 1.4100 | 2.2400 | 1.1500 | 2.0800 | +0.483% | 383 | 2,644 | +184.135% |
| 2026-10-30 | 1.5000 | 2.7900 | 1.2300 | 2.0700 | +80.000% | 220 | 2,589 | +185.507% |
| 2026-10-29 | 0.9000 | 1.1500 | 0.7700 | 1.1500 | +23.656% | 2,251 | 472 | +413.913% |
| 2026-10-28 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 6 | 475 | +535.484% |
| 2026-10-27 | 1.1800 | 1.1800 | 0.9400 | 0.9400 | -29.323% | 52 | 508 | +528.723% |
| 2026-10-26 | 1.5000 | 1.5000 | 1.2400 | 1.3300 | -31.795% | 7 | 508 | +344.361% |
| 2026-10-23 | 1.9400 | 2.0000 | 1.7100 | 1.9500 | -12.162% | 153 | 439 | +203.077% |
| 2026-10-22 | 1.9300 | 2.2200 | 1.9300 | 2.2200 | +113.462% | 17 | 431 | +166.216% |
| 2026-10-21 | 1.2800 | 1.2800 | 1.0400 | 1.0400 | -19.380% | 2 | 434 | +468.269% |
| 2026-10-20 | 1.3600 | 1.4500 | 1.2900 | 1.2900 | -9.790% | 14 | 428 | +358.140% |
| 2026-10-19 | 1.6700 | 1.6700 | 1.4300 | 1.4300 | -38.095% | 21 | 408 | +313.287% |
| 2026-10-16 | 2.0500 | 2.3100 | 2.0500 | 2.3100 | +95.763% | 84 | 420 | +155.844% |
| 2026-10-15 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | +3.509% | 15 | 408 | +400.847% |
| 2026-10-14 | 0.9000 | 1.1800 | 0.9000 | 1.1400 | +46.154% | 16 | 403 | +418.421% |
| 2026-10-13 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 2 | 401 | +657.692% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 400 | +657.692% |
| 2026-10-09 | 0.8400 | 0.8500 | 0.8300 | 0.8300 | -11.702% | 3 | 399 | +612.048% |
| 2026-10-08 | 0.8200 | 1.0800 | 0.8200 | 0.9400 | +3.297% | 15 | 402 | +528.723% |
| 2026-10-07 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | +13.750% | 2 | 404 | +549.451% |
| 2026-10-06 | 0.8900 | 0.9100 | 0.8000 | 0.8000 | -19.192% | 306 | 130 | +638.750% |
| 2026-10-05 | 1.0600 | 1.0800 | 0.9900 | 0.9900 | -16.807% | 68 | 107 | +496.970% |
| 2026-10-02 | 1.2300 | 1.2500 | 1.1400 | 1.1900 | -23.226% | 34 | 107 | +396.639% |
| 2026-10-01 | 1.5700 | 1.6100 | 1.5400 | 1.5500 | +13.971% | 16 | 107 | +281.290% |
| 2026-09-30 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | -11.111% | 37 | 73 | +334.559% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -3.774% | 1 | 74 | +286.275% |
| 2026-09-28 | 1.8400 | 1.8400 | 1.5900 | 1.5900 | +3.922% | 2 | 74 | +271.698% |
| 2026-09-25 | 1.7200 | 1.7200 | 1.5300 | 1.5300 | -19.895% | 4 | 72 | +286.275% |
| 2026-09-24 | 1.7700 | 1.9100 | 1.7700 | 1.9100 | +4.372% | 4 | 74 | +209.424% |
| 2026-09-23 | 1.6800 | 1.8300 | 1.6700 | 1.8300 | +17.308% | 5 | 72 | +222.951% |
| 2026-09-22 | 1.6100 | 1.6200 | 1.5600 | 1.5600 | -13.333% | 5 | 67 | +278.846% |
| 2026-09-21 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -21.739% | 35 | 65 | +228.333% |
| 2026-09-18 | 2.3700 | 2.4000 | 2.3000 | 2.3000 | -8.000% | 5 | 66 | +156.957% |
| 2026-09-17 | 2.5600 | 2.5600 | 2.5000 | 2.5000 | -26.686% | 31 | 36 | +136.400% |
| 2026-09-15 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | +5.901% | 8 | 28 | +73.314% |
| 2026-09-14 | 3.4400 | 3.4400 | 3.2200 | 3.2200 | +9.153% | 2 | 27 | +83.540% |
| 2026-09-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -20.485% | 1 | 26 | +100.339% |
| 2026-09-10 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +21.242% | 1 | 25 | +59.299% |
| 2026-09-09 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +4.082% | 10 | 25 | +93.137% |
| 2026-09-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +3.521% | 1 | 24 | +101.020% |
| 2026-09-04 | 2.9300 | 2.9300 | 2.8400 | 2.8400 | -8.387% | 10 | 14 | +108.099% |
| 2026-08-31 | 3.1300 | 3.1300 | 3.1000 | 3.1000 | -6.907% | 3 | 11 | +90.645% |
| 2026-08-27 | 3.5500 | 3.5500 | 3.3300 | 3.3300 | 0.000% | 11 | 0 | +77.477% |