QQQ261130P00575000
QQQ Nov 30 2026 575.00 Put
optionOPRA
EODNov 5, 2026
5.37USD+579.747%(+4.58)980Vol1,189OI
QQQ261130P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9600 | 5.4100 | 0.9600 | 5.3700 | +579.747% | 980 | 533 | 0.000% |
| 2026-11-04 | 1.1100 | 1.1100 | 0.7900 | 0.7900 | -48.701% | 195 | 516 | +579.747% |
| 2026-11-03 | 1.7200 | 1.7200 | 1.5400 | 1.5400 | -19.792% | 12 | 510 | +248.701% |
| 2026-11-02 | 1.2900 | 2.0100 | 1.0700 | 1.9200 | +15.663% | 337 | 544 | +179.688% |
| 2026-10-30 | 1.3600 | 2.4800 | 1.1600 | 1.6600 | +90.805% | 135 | 524 | +223.494% |
| 2026-10-29 | 0.8500 | 0.8700 | 0.7300 | 0.8700 | +1.163% | 30 | 535 | +517.241% |
| 2026-10-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 537 | +524.419% |
| 2026-10-27 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -23.478% | 3 | 537 | +510.227% |
| 2026-10-26 | 1.5300 | 1.5300 | 1.1300 | 1.1500 | -36.813% | 26 | 515 | +366.957% |
| 2026-10-23 | 2.0500 | 2.0500 | 1.6100 | 1.8200 | -1.087% | 53 | 486 | +195.055% |
| 2026-10-22 | 1.3500 | 2.1000 | 1.2900 | 1.8400 | +80.392% | 26 | 481 | +191.848% |
| 2026-10-21 | 1.0900 | 1.1000 | 0.9900 | 1.0200 | -19.048% | 18 | 543 | +426.471% |
| 2026-10-20 | 1.6900 | 1.7200 | 1.2200 | 1.2600 | -15.436% | 92 | 473 | +326.190% |
| 2026-10-19 | 1.4400 | 1.5100 | 1.2700 | 1.4900 | -31.336% | 11 | 467 | +260.403% |
| 2026-10-16 | 1.1100 | 2.2300 | 1.1100 | 2.1700 | +117.000% | 62 | 431 | +147.465% |
| 2026-10-15 | 1.2800 | 1.4600 | 1.0000 | 1.0000 | -2.913% | 22 | 419 | +437.000% |
| 2026-10-14 | 0.8600 | 1.0900 | 0.8600 | 1.0300 | +45.070% | 54 | 427 | +421.359% |
| 2026-10-13 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | -5.333% | 4 | 427 | +656.338% |
| 2026-10-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 4 | 427 | +616.000% |
| 2026-10-08 | 0.7800 | 1.0100 | 0.7800 | 0.9000 | +13.924% | 59 | 426 | +496.667% |
| 2026-10-07 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -2.469% | 10 | 426 | +579.747% |
| 2026-10-06 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | -14.737% | 302 | 150 | +562.963% |
| 2026-10-05 | 0.9600 | 0.9700 | 0.9200 | 0.9500 | -18.103% | 18 | 143 | +465.263% |
| 2026-10-02 | 1.0500 | 1.1600 | 1.0500 | 1.1600 | -22.667% | 20 | 142 | +362.931% |
| 2026-10-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 20 | 125 | +258.000% |
| 2026-09-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -11.409% | 55 | 180 | +306.818% |
| 2026-09-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.289% | 55 | 125 | +260.403% |
| 2026-09-25 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.000% | 10 | 125 | +237.736% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.639% | 1 | 125 | +258.000% |
| 2026-09-21 | 1.7300 | 1.7300 | 1.6600 | 1.6600 | -22.430% | 3 | 124 | +223.494% |
| 2026-09-18 | 2.2100 | 2.2100 | 2.1400 | 2.1400 | -15.748% | 2 | 128 | +150.935% |
| 2026-09-17 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -13.605% | 10 | 130 | +111.417% |
| 2026-09-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -7.256% | 1 | 130 | +82.653% |
| 2026-09-15 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -10.955% | 10 | 130 | +69.401% |
| 2026-09-14 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +13.016% | 5 | 125 | +50.843% |
| 2026-09-10 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +5.705% | 1 | 124 | +70.476% |
| 2026-09-09 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +14.615% | 100 | 124 | +80.201% |
| 2026-09-04 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -8.127% | 109 | 32 | +106.538% |
| 2026-09-03 | 3.0800 | 3.1100 | 2.7900 | 2.8300 | -20.282% | 6 | 28 | +89.753% |
| 2026-09-02 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +15.260% | 10 | 19 | +51.268% |
| 2026-08-31 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 0.000% | 1 | 18 | +74.351% |
| 2026-08-28 | 2.9000 | 3.0800 | 2.7800 | 3.0800 | +0.654% | 12 | 0 | +74.351% |
| 2026-08-27 | 3.2000 | 3.2000 | 3.0600 | 3.0600 | -25.547% | 4 | 0 | +75.490% |
| 2026-08-25 | 4.2000 | 4.2000 | 4.1100 | 4.1100 | 0.000% | 2 | 0 | +30.657% |