QQQ261130P00570000
QQQ Nov 30 2026 570.00 Put
optionOPRA
EODNov 5, 2026
4.96USD+629.412%(+4.28)579Vol803OI
QQQ261130P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8500 | 5.0000 | 0.8500 | 4.9600 | +629.412% | 579 | 437 | 0.000% |
| 2026-11-04 | 0.8900 | 0.8900 | 0.6800 | 0.6800 | -52.448% | 114 | 425 | +629.412% |
| 2026-11-03 | 1.4900 | 1.4900 | 1.4100 | 1.4300 | +30.000% | 41 | 426 | +246.853% |
| 2026-11-02 | 1.2300 | 1.2300 | 0.9900 | 1.1000 | -23.611% | 27 | 449 | +350.909% |
| 2026-10-30 | 1.2400 | 2.2200 | 1.1100 | 1.4400 | +108.696% | 81 | 408 | +244.444% |
| 2026-10-29 | 0.7800 | 0.7800 | 0.6900 | 0.6900 | -14.815% | 10 | 407 | +618.841% |
| 2026-10-28 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | -2.410% | 31 | 407 | +512.346% |
| 2026-10-27 | 0.9300 | 0.9500 | 0.8100 | 0.8300 | -27.826% | 8 | 404 | +497.590% |
| 2026-10-26 | 1.3700 | 1.3700 | 1.0300 | 1.1500 | -29.448% | 20 | 390 | +331.304% |
| 2026-10-23 | 1.5000 | 1.6900 | 1.4600 | 1.6300 | -1.212% | 23 | 383 | +204.294% |
| 2026-10-22 | 1.4800 | 1.8500 | 1.4200 | 1.6500 | +83.333% | 17 | 381 | +200.606% |
| 2026-10-21 | 1.0700 | 1.0700 | 0.9000 | 0.9000 | -19.643% | 76 | 321 | +451.111% |
| 2026-10-20 | 1.1500 | 1.1600 | 1.1000 | 1.1200 | -17.037% | 13 | 313 | +342.857% |
| 2026-10-19 | 1.2800 | 1.3600 | 1.1800 | 1.3500 | -31.472% | 42 | 310 | +267.407% |
| 2026-10-16 | 1.0200 | 2.0500 | 1.0200 | 1.9700 | +91.262% | 43 | 274 | +151.777% |
| 2026-10-15 | 1.2400 | 1.2400 | 1.0300 | 1.0300 | +4.040% | 28 | 270 | +381.553% |
| 2026-10-14 | 0.7800 | 0.9900 | 0.7800 | 0.9900 | +41.429% | 49 | 303 | +401.010% |
| 2026-10-13 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 0.000% | 3 | 302 | +608.571% |
| 2026-10-09 | 0.7400 | 0.7800 | 0.7000 | 0.7000 | -15.663% | 17 | 290 | +608.571% |
| 2026-10-08 | 0.8700 | 0.9000 | 0.8300 | 0.8300 | +15.278% | 51 | 287 | +497.590% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -20.000% | 2 | 285 | +588.889% |
| 2026-10-05 | 0.9600 | 0.9600 | 0.8900 | 0.9000 | -17.431% | 17 | 271 | +451.111% |
| 2026-10-02 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | -14.173% | 16 | 255 | +355.046% |
| 2026-10-01 | 1.2500 | 1.4100 | 1.2500 | 1.2700 | +1.600% | 28 | 247 | +290.551% |
| 2026-09-30 | 1.2200 | 1.2500 | 1.2100 | 1.2500 | -6.015% | 8 | 243 | +296.800% |
| 2026-09-29 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -6.338% | 10 | 239 | +272.932% |
| 2026-09-28 | 1.4400 | 1.6100 | 1.4200 | 1.4200 | +1.429% | 27 | 221 | +249.296% |
| 2026-09-25 | 1.5700 | 1.5700 | 1.4000 | 1.4000 | -6.667% | 6 | 220 | +254.286% |
| 2026-09-24 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -3.846% | 3 | 217 | +230.667% |
| 2026-09-23 | 1.5400 | 1.5600 | 1.5200 | 1.5600 | +13.043% | 19 | 215 | +217.949% |
| 2026-09-22 | 1.4400 | 1.4500 | 1.3800 | 1.3800 | -10.968% | 12 | 214 | +259.420% |
| 2026-09-21 | 1.5800 | 1.6000 | 1.5500 | 1.5500 | -25.481% | 13 | 210 | +220.000% |
| 2026-09-18 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -5.023% | 2 | 211 | +138.462% |
| 2026-09-17 | 2.3600 | 2.3600 | 2.1900 | 2.1900 | -31.988% | 28 | 192 | +126.484% |
| 2026-09-10 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +28.800% | 1 | 192 | +54.037% |
| 2026-09-08 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -1.186% | 3 | 192 | +98.400% |
| 2026-09-04 | 2.5200 | 2.5300 | 2.4600 | 2.5300 | -5.243% | 46 | 179 | +96.047% |
| 2026-09-03 | 2.8700 | 2.8700 | 2.6700 | 2.6700 | -11.296% | 4 | 178 | +85.768% |
| 2026-09-02 | 3.3800 | 3.3800 | 3.0100 | 3.0100 | -1.954% | 29 | 177 | +64.784% |
| 2026-09-01 | 2.8500 | 3.0700 | 2.8500 | 3.0700 | +15.414% | 2 | 176 | +61.564% |
| 2026-08-31 | 2.6300 | 2.6600 | 2.6300 | 2.6600 | -12.500% | 140 | 36 | +86.466% |
| 2026-08-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -20.419% | 6 | 0 | +63.158% |
| 2026-08-25 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 0.000% | 30 | 0 | +29.843% |