QQQ261130P00565000
QQQ Nov 30 2026 565.00 Put
optionOPRA
EODNov 5, 2026
4.40USD+411.628%(+3.54)694Vol959OI
QQQ261130P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0600 | 4.5700 | 1.0600 | 4.4000 | +411.628% | 694 | 601 | 0.000% |
| 2026-11-04 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | -6.522% | 48 | 601 | +411.628% |
| 2026-11-02 | 1.0900 | 1.0900 | 0.9200 | 0.9200 | -39.073% | 62 | 551 | +378.261% |
| 2026-10-30 | 1.1700 | 2.1200 | 1.0400 | 1.5100 | +98.684% | 52 | 529 | +191.391% |
| 2026-10-28 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 0.000% | 17 | 517 | +478.947% |
| 2026-10-27 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -27.619% | 1 | 518 | +478.947% |
| 2026-10-26 | 1.1200 | 1.1200 | 1.0500 | 1.0500 | -32.258% | 2 | 519 | +319.048% |
| 2026-10-23 | 1.4800 | 1.5500 | 1.4800 | 1.5500 | -1.899% | 2 | 521 | +183.871% |
| 2026-10-22 | 1.1400 | 1.8000 | 1.1400 | 1.5800 | +83.721% | 13 | 514 | +178.481% |
| 2026-10-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -20.370% | 2 | 515 | +411.628% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.0800 | 1.0800 | -12.195% | 8 | 515 | +307.407% |
| 2026-10-19 | 1.2900 | 1.2900 | 1.1700 | 1.2300 | -33.152% | 3 | 513 | +257.724% |
| 2026-10-16 | 0.9400 | 1.8600 | 0.9400 | 1.8400 | +73.585% | 47 | 522 | +139.130% |
| 2026-10-15 | 1.1400 | 1.2000 | 1.0600 | 1.0600 | +19.101% | 166 | 379 | +315.094% |
| 2026-10-14 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +39.063% | 1 | 379 | +394.382% |
| 2026-10-12 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | -11.111% | 57 | 373 | +587.500% |
| 2026-10-09 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | -14.286% | 4 | 373 | +511.111% |
| 2026-10-08 | 0.6800 | 0.8400 | 0.6800 | 0.8400 | +3.704% | 42 | 358 | +423.810% |
| 2026-10-07 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | -3.571% | 2 | 358 | +443.210% |
| 2026-10-05 | 0.8200 | 0.8600 | 0.8000 | 0.8400 | -16.832% | 86 | 366 | +423.810% |
| 2026-10-02 | 0.9200 | 1.0200 | 0.9100 | 1.0100 | -21.094% | 16 | 366 | +335.644% |
| 2026-10-01 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | +10.345% | 4 | 367 | +243.750% |
| 2026-09-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -20.548% | 7 | 360 | +279.310% |
| 2026-09-28 | 1.4000 | 1.4600 | 1.3600 | 1.4600 | -2.667% | 157 | 252 | +201.370% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 1 | 252 | +193.333% |
| 2026-09-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 2 | 251 | +203.448% |
| 2026-09-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -45.211% | 1 | 250 | +207.692% |
| 2026-09-09 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +10.593% | 100 | 251 | +68.582% |
| 2026-09-08 | 2.4600 | 2.4600 | 2.3600 | 2.3600 | +2.165% | 2 | 251 | +86.441% |
| 2026-09-04 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.968% | 100 | 151 | +90.476% |
| 2026-09-03 | 2.7300 | 2.7300 | 2.5100 | 2.5100 | -10.993% | 4 | 149 | +75.299% |
| 2026-09-02 | 3.1400 | 3.1400 | 2.8100 | 2.8200 | -0.704% | 142 | 9 | +56.028% |
| 2026-09-01 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -9.554% | 2 | 7 | +54.930% |
| 2026-08-26 | 3.1600 | 3.1600 | 3.1400 | 3.1400 | -8.455% | 6 | 0 | +40.127% |
| 2026-08-25 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | 0.000% | 1 | 0 | +28.280% |