QQQ261130P00560000
QQQ Nov 30 2026 560.00 Put
optionOPRA
EODNov 5, 2026
4.06USD+588.136%(+3.47)311Vol557OI
QQQ261130P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8500 | 4.0600 | 0.8500 | 4.0600 | +588.136% | 311 | 473 | 0.000% |
| 2026-11-04 | 0.8700 | 0.8700 | 0.5900 | 0.5900 | -50.000% | 31 | 482 | +588.136% |
| 2026-11-03 | 1.3000 | 1.3000 | 1.1800 | 1.1800 | -26.250% | 4 | 481 | +244.068% |
| 2026-11-02 | 1.0200 | 1.6000 | 1.0200 | 1.6000 | +3.226% | 187 | 527 | +153.750% |
| 2026-10-30 | 1.0000 | 1.9100 | 1.0000 | 1.5500 | +158.333% | 263 | 395 | +161.935% |
| 2026-10-29 | 0.6500 | 0.6500 | 0.5700 | 0.6000 | +3.448% | 19 | 383 | +576.667% |
| 2026-10-28 | 0.7100 | 0.7100 | 0.5800 | 0.5800 | -17.143% | 50 | 358 | +600.000% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.7000 | 0.7000 | -26.316% | 11 | 354 | +480.000% |
| 2026-10-26 | 1.1900 | 1.1900 | 0.9000 | 0.9500 | -27.481% | 18 | 338 | +327.368% |
| 2026-10-22 | 1.3600 | 1.3600 | 1.2400 | 1.3100 | -44.255% | 12 | 328 | +209.924% |
| 2026-10-21 | 0.8600 | 2.3900 | 0.8600 | 2.3500 | +144.792% | 17 | 330 | +72.766% |
| 2026-10-20 | 1.0400 | 1.0400 | 0.9600 | 0.9600 | -17.241% | 12 | 328 | +322.917% |
| 2026-10-19 | 1.1900 | 1.1900 | 1.0900 | 1.1600 | -32.558% | 14 | 317 | +250.000% |
| 2026-10-16 | 0.8700 | 1.7200 | 0.8700 | 1.7200 | +89.011% | 172 | 436 | +136.047% |
| 2026-10-15 | 1.0600 | 1.1300 | 0.8900 | 0.9100 | +33.824% | 62 | 409 | +346.154% |
| 2026-10-14 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +21.429% | 2 | 439 | +497.059% |
| 2026-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 10 | 435 | +625.000% |
| 2026-10-09 | 0.6100 | 0.6300 | 0.5900 | 0.6200 | -16.216% | 40 | 408 | +554.839% |
| 2026-10-08 | 0.7000 | 0.8200 | 0.7000 | 0.7400 | -1.333% | 37 | 408 | +448.649% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 1 | 408 | +441.333% |
| 2026-10-06 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -14.286% | 12 | 416 | +515.152% |
| 2026-10-05 | 0.8300 | 0.8400 | 0.7500 | 0.7700 | -18.947% | 130 | 309 | +427.273% |
| 2026-10-02 | 0.8400 | 0.9500 | 0.8300 | 0.9500 | -12.037% | 16 | 311 | +327.368% |
| 2026-10-01 | 1.1100 | 1.2500 | 1.0700 | 1.0800 | +2.857% | 14 | 311 | +275.926% |
| 2026-09-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -17.323% | 1 | 310 | +286.667% |
| 2026-09-29 | 1.2600 | 1.2700 | 1.2500 | 1.2700 | +2.419% | 4 | 308 | +219.685% |
| 2026-09-28 | 1.3300 | 1.3700 | 1.2200 | 1.2400 | -9.489% | 116 | 199 | +227.419% |
| 2026-09-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.580% | 35 | 177 | +196.350% |
| 2026-09-22 | 1.3000 | 1.3100 | 1.2800 | 1.3100 | -10.274% | 31 | 176 | +209.924% |
| 2026-09-21 | 1.4600 | 1.4600 | 1.4400 | 1.4600 | -25.128% | 80 | 176 | +178.082% |
| 2026-09-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -17.373% | 6 | 193 | +108.205% |
| 2026-09-16 | 2.4300 | 2.4300 | 2.3200 | 2.3600 | -9.924% | 188 | 35 | +72.034% |
| 2026-09-10 | 2.9100 | 2.9100 | 2.6200 | 2.6200 | +17.489% | 2 | 35 | +54.962% |
| 2026-09-04 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -9.717% | 13 | 22 | +82.063% |
| 2026-08-31 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -19.544% | 20 | 2 | +64.372% |
| 2026-08-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | 0.000% | 2 | 0 | +32.248% |