QQQ261130P00550000
QQQ Nov 30 2026 550.00 Put
optionOPRA
EODNov 5, 2026
3.30USD+633.333%(+2.85)1,456Vol6,091OI
QQQ261130P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8800 | 3.5900 | 0.8800 | 3.3000 | +633.333% | 1,456 | 5,187 | 0.000% |
| 2026-11-04 | 0.7500 | 0.7500 | 0.4500 | 0.4500 | -58.333% | 4,084 | 2,557 | +633.333% |
| 2026-11-03 | 1.0800 | 1.0800 | 0.9900 | 1.0800 | -16.279% | 23 | 2,554 | +205.556% |
| 2026-11-02 | 0.8800 | 1.2900 | 0.7200 | 1.2900 | +18.349% | 40 | 2,555 | +155.814% |
| 2026-10-30 | 0.9300 | 1.6200 | 0.7900 | 1.0900 | +113.725% | 4,964 | 247 | +202.752% |
| 2026-10-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 10 | 247 | +547.059% |
| 2026-10-28 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -15.000% | 8 | 245 | +547.059% |
| 2026-10-27 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | -25.926% | 7 | 246 | +450.000% |
| 2026-10-26 | 1.0200 | 1.0300 | 0.7500 | 0.8100 | -33.607% | 29 | 235 | +307.407% |
| 2026-10-23 | 1.2400 | 1.2500 | 1.1300 | 1.2200 | -10.949% | 15 | 229 | +170.492% |
| 2026-10-22 | 1.2100 | 1.3700 | 1.0800 | 1.3700 | +82.667% | 26 | 278 | +140.876% |
| 2026-10-21 | 0.7900 | 0.7900 | 0.6900 | 0.7500 | -39.516% | 159 | 286 | +340.000% |
| 2026-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +15.888% | 1 | 287 | +166.129% |
| 2026-10-19 | 1.3900 | 1.3900 | 0.9400 | 1.0700 | -30.065% | 15 | 285 | +208.411% |
| 2026-10-16 | 0.8300 | 1.5300 | 0.8300 | 1.5300 | +115.493% | 51 | 265 | +115.686% |
| 2026-10-15 | 0.9900 | 0.9900 | 0.7100 | 0.7100 | +2.899% | 4 | 265 | +364.789% |
| 2026-10-14 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +25.455% | 73 | 277 | +378.261% |
| 2026-10-12 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +3.774% | 12 | 289 | +500.000% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -14.516% | 43 | 292 | +522.642% |
| 2026-10-08 | 0.5700 | 0.7200 | 0.5300 | 0.6200 | +12.727% | 49 | 281 | +432.258% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.5500 | 0.5500 | 0.000% | 26 | 281 | +500.000% |
| 2026-10-06 | 0.6100 | 0.6200 | 0.5500 | 0.5500 | -20.290% | 4 | 280 | +500.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | -13.750% | 30 | 271 | +378.261% |
| 2026-10-02 | 0.7800 | 0.8300 | 0.7500 | 0.8000 | -16.667% | 8 | 270 | +312.500% |
| 2026-10-01 | 1.0100 | 1.1000 | 0.9200 | 0.9600 | -7.692% | 75 | 214 | +243.750% |
| 2026-09-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 1 | 213 | +217.308% |
| 2026-09-28 | 1.1400 | 1.1400 | 1.0700 | 1.0700 | -4.464% | 4 | 213 | +208.411% |
| 2026-09-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.882% | 10 | 213 | +194.643% |
| 2026-09-24 | 1.3000 | 1.3000 | 1.1900 | 1.1900 | +0.847% | 2 | 212 | +177.311% |
| 2026-09-23 | 1.2800 | 1.2800 | 1.1800 | 1.1800 | -9.231% | 27 | 485 | +179.661% |
| 2026-09-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 300 | 485 | +153.846% |
| 2026-09-18 | 1.5600 | 1.5600 | 1.5100 | 1.5100 | -40.551% | 9 | 478 | +118.543% |
| 2026-09-16 | 2.1800 | 2.5400 | 2.1800 | 2.5400 | +8.085% | 365 | 117 | +29.921% |
| 2026-09-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +9.302% | 6 | 111 | +40.426% |
| 2026-09-14 | 2.3200 | 2.3200 | 2.1500 | 2.1500 | +4.878% | 71 | 46 | +53.488% |
| 2026-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.870% | 10 | 37 | +60.976% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.3000 | 2.3000 | +7.981% | 3 | 37 | +43.478% |
| 2026-09-09 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +5.446% | 17 | 32 | +54.930% |
| 2026-09-08 | 2.1300 | 2.1300 | 2.0200 | 2.0200 | +1.508% | 16 | 23 | +63.366% |
| 2026-09-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -4.327% | 10 | 21 | +65.829% |
| 2026-09-03 | 2.2400 | 2.2400 | 2.0600 | 2.0800 | -20.000% | 7 | 15 | +58.654% |
| 2026-09-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.167% | 1 | 14 | +26.923% |
| 2026-09-01 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +20.657% | 5 | 9 | +28.405% |
| 2026-08-31 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -2.740% | 2 | 7 | +54.930% |
| 2026-08-28 | 2.0600 | 2.1900 | 2.0600 | 2.1900 | -8.368% | 6 | 0 | +50.685% |
| 2026-08-27 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 1 | 0 | +38.075% |