QQQ261130P00545000
QQQ Nov 30 2026 545.00 Put
optionOPRA
EODNov 5, 2026
2.98USD+508.163%(+2.49)175Vol607OI
QQQ261130P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6900 | 3.0600 | 0.6900 | 2.9800 | +508.163% | 175 | 519 | 0.000% |
| 2026-11-04 | 0.6100 | 0.6100 | 0.4900 | 0.4900 | -48.958% | 501 | 577 | +508.163% |
| 2026-11-03 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | -17.949% | 5 | 579 | +210.417% |
| 2026-11-02 | 0.6600 | 1.1700 | 0.6600 | 1.1700 | -15.217% | 105 | 478 | +154.701% |
| 2026-10-30 | 0.8300 | 1.3800 | 0.8300 | 1.3800 | +137.931% | 462 | 62 | +115.942% |
| 2026-10-28 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -22.667% | 1 | 63 | +413.793% |
| 2026-10-26 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | -30.556% | 21 | 43 | +297.333% |
| 2026-10-22 | 1.0200 | 1.0800 | 0.9800 | 1.0800 | +71.429% | 19 | 33 | +175.926% |
| 2026-10-21 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -25.882% | 2 | 33 | +373.016% |
| 2026-10-19 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +8.974% | 1 | 32 | +250.588% |
| 2026-10-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +62.500% | 1 | 32 | +282.051% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -2.041% | 2 | 34 | +520.833% |
| 2026-10-09 | 0.5200 | 0.5500 | 0.4800 | 0.4900 | -22.222% | 14 | 34 | +508.163% |
| 2026-10-08 | 0.5300 | 0.6300 | 0.5200 | 0.6300 | +23.529% | 25 | 16 | +373.016% |
| 2026-10-07 | 0.5800 | 0.6200 | 0.5100 | 0.5100 | 0.000% | 6 | 14 | +484.314% |
| 2026-10-06 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | -32.895% | 16 | 14 | +484.314% |
| 2026-10-02 | 0.6900 | 0.7600 | 0.6800 | 0.7600 | -12.644% | 22 | 14 | +292.105% |
| 2026-10-01 | 0.9400 | 1.0400 | 0.8500 | 0.8700 | -4.396% | 30 | 14 | +242.529% |
| 2026-09-30 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -11.650% | 4 | 13 | +227.473% |
| 2026-09-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -48.756% | 5 | 13 | +189.320% |
| 2026-09-16 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +11.667% | 1 | 12 | +48.259% |
| 2026-09-04 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -9.548% | 1 | 12 | +65.556% |
| 2026-09-03 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -7.009% | 1 | 11 | +49.749% |
| 2026-08-28 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -13.360% | 1 | 11 | +39.252% |
| 2026-08-26 | 2.4800 | 2.4800 | 2.4600 | 2.4700 | -11.151% | 11 | 0 | +20.648% |
| 2026-08-25 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 0 | +7.194% |