QQQ261130P00540000
QQQ Nov 30 2026 540.00 Put
optionOPRA
EODNov 5, 2026
2.73USD+435.294%(+2.22)434Vol1,988OI
QQQ261130P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8000 | 2.8200 | 0.8000 | 2.7300 | +435.294% | 434 | 1,682 | 0.000% |
| 2026-11-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -44.565% | 5 | 1,686 | +435.294% |
| 2026-11-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 1 | 1,686 | +196.739% |
| 2026-11-02 | 0.7100 | 1.0300 | 0.7100 | 1.0300 | -5.505% | 7 | 1,686 | +165.049% |
| 2026-10-30 | 0.6800 | 1.2400 | 0.6800 | 1.0900 | +118.000% | 1,495 | 325 | +150.459% |
| 2026-10-29 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -53.271% | 5 | 324 | +446.000% |
| 2026-10-23 | 0.9800 | 1.1000 | 0.9800 | 1.0700 | -11.570% | 11 | 317 | +155.140% |
| 2026-10-22 | 0.9800 | 1.2600 | 0.9800 | 1.2100 | -43.721% | 11 | 319 | +125.620% |
| 2026-10-21 | 0.7100 | 2.1900 | 0.7100 | 2.1500 | +162.195% | 9 | 317 | +26.977% |
| 2026-10-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -32.231% | 12 | 316 | +232.927% |
| 2026-10-16 | 1.2200 | 1.2200 | 1.2100 | 1.2100 | +83.333% | 3 | 316 | +125.620% |
| 2026-10-14 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +57.143% | 1 | 316 | +313.636% |
| 2026-10-12 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -28.814% | 1 | 316 | +550.000% |
| 2026-10-08 | 0.4700 | 0.6000 | 0.4700 | 0.5900 | +20.408% | 119 | 232 | +362.712% |
| 2026-10-06 | 0.4900 | 0.5400 | 0.4800 | 0.4900 | -18.333% | 26 | 233 | +457.143% |
| 2026-10-05 | 0.6000 | 0.6100 | 0.6000 | 0.6000 | -17.808% | 21 | 234 | +355.000% |
| 2026-10-02 | 0.6600 | 0.7500 | 0.6600 | 0.7300 | -10.976% | 21 | 231 | +273.973% |
| 2026-10-01 | 0.9100 | 1.0000 | 0.8100 | 0.8200 | -7.865% | 48 | 236 | +232.927% |
| 2026-09-30 | 0.8300 | 0.8900 | 0.8200 | 0.8900 | -9.184% | 7 | 236 | +206.742% |
| 2026-09-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 19 | 249 | +178.571% |
| 2026-09-28 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | -3.960% | 31 | 223 | +181.443% |
| 2026-09-25 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 1 | 222 | +170.297% |
| 2026-09-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.811% | 1 | 511 | +175.758% |
| 2026-09-21 | 1.1400 | 1.1400 | 1.1100 | 1.1100 | -26.490% | 302 | 511 | +145.946% |
| 2026-09-17 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -32.589% | 103 | 409 | +80.795% |
| 2026-09-16 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +7.177% | 300 | 119 | +21.875% |
| 2026-09-14 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | +16.760% | 2 | 119 | +30.622% |
| 2026-09-11 | 1.8100 | 1.8100 | 1.7900 | 1.7900 | +1.130% | 2 | 119 | +52.514% |
| 2026-09-04 | 1.7400 | 1.7700 | 1.7400 | 1.7700 | -17.290% | 104 | 27 | +54.237% |
| 2026-09-02 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +5.419% | 1 | 26 | +27.570% |
| 2026-09-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 1 | 25 | +34.483% |
| 2026-08-31 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | +0.490% | 2 | 23 | +33.171% |
| 2026-08-28 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -12.446% | 1 | 0 | +33.824% |
| 2026-08-26 | 2.4900 | 2.4900 | 2.3200 | 2.3300 | 0.000% | 22 | 0 | +17.167% |