QQQ261130P00535000
QQQ Nov 30 2026 535.00 Put
optionOPRA
EODNov 5, 2026
2.49USD+441.304%(+2.03)122Vol680OI
QQQ261130P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7200 | 2.5000 | 0.7200 | 2.4900 | +441.304% | 122 | 672 | 0.000% |
| 2026-11-04 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -41.026% | 43 | 714 | +441.304% |
| 2026-11-03 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | -19.588% | 7 | 712 | +219.231% |
| 2026-11-02 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | -10.185% | 2 | 711 | +156.701% |
| 2026-10-30 | 0.7700 | 1.2000 | 0.7700 | 1.0800 | +163.415% | 478 | 277 | +130.556% |
| 2026-10-29 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -21.154% | 5 | 272 | +507.317% |
| 2026-10-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 3 | 272 | +378.846% |
| 2026-10-26 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -34.343% | 143 | 131 | +283.077% |
| 2026-10-23 | 1.0400 | 1.0400 | 0.9900 | 0.9900 | -2.941% | 2 | 131 | +151.515% |
| 2026-10-22 | 0.7600 | 1.0200 | 0.7600 | 1.0200 | +82.143% | 5 | 127 | +144.118% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 25 | 129 | +344.643% |
| 2026-10-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -8.750% | 2 | 127 | +241.096% |
| 2026-10-19 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | -40.741% | 5 | 127 | +211.250% |
| 2026-10-16 | 0.6400 | 1.3500 | 0.6200 | 1.3500 | +121.311% | 25 | 112 | +84.444% |
| 2026-10-14 | 0.5300 | 0.6100 | 0.5300 | 0.6100 | +27.083% | 2 | 113 | +308.197% |
| 2026-10-09 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +9.091% | 4 | 113 | +418.750% |
| 2026-10-08 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | -2.222% | 8 | 113 | +465.909% |
| 2026-10-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 75 | 169 | +453.333% |
| 2026-10-06 | 0.4700 | 0.5200 | 0.4300 | 0.4600 | -19.298% | 44 | 137 | +441.304% |
| 2026-10-05 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | -13.636% | 2 | 138 | +336.842% |
| 2026-10-02 | 0.6500 | 0.6800 | 0.6400 | 0.6600 | -14.286% | 106 | 45 | +277.273% |
| 2026-10-01 | 0.8200 | 0.9200 | 0.7400 | 0.7700 | -3.750% | 36 | 45 | +223.377% |
| 2026-09-30 | 0.7600 | 0.8100 | 0.7600 | 0.8000 | -13.978% | 10 | 46 | +211.250% |
| 2026-09-29 | 0.9200 | 0.9500 | 0.9100 | 0.9300 | -4.124% | 10 | 47 | +167.742% |
| 2026-09-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -8.491% | 4 | 43 | +156.701% |
| 2026-09-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 43 | +134.906% |
| 2026-09-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.402% | 10 | 33 | +126.364% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.902% | 1 | 33 | +156.701% |
| 2026-09-21 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -31.081% | 11 | 42 | +144.118% |
| 2026-09-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -26.733% | 10 | 32 | +68.243% |
| 2026-09-15 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +16.763% | 2 | 32 | +23.267% |
| 2026-09-14 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -1.705% | 1 | 32 | +43.931% |
| 2026-09-09 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -13.300% | 1 | 32 | +41.477% |
| 2026-09-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 31 | +22.660% |
| 2026-09-01 | 1.8600 | 2.0300 | 1.8600 | 2.0300 | 0.000% | 31 | 0 | +22.660% |