QQQ261130P00530000
QQQ Nov 30 2026 530.00 Put
optionOPRA
EODNov 5, 2026
2.25USD+525.000%(+1.89)164Vol393OI
QQQ261130P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 2.4200 | 0.7000 | 2.2500 | +525.000% | 164 | 353 | 0.000% |
| 2026-11-04 | 0.4500 | 0.4500 | 0.3600 | 0.3600 | -53.247% | 16 | 350 | +525.000% |
| 2026-11-03 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | -18.085% | 134 | 271 | +192.208% |
| 2026-11-02 | 0.6200 | 0.9400 | 0.6200 | 0.9400 | +17.500% | 11 | 274 | +139.362% |
| 2026-10-30 | 0.6800 | 1.1500 | 0.6800 | 0.8000 | +45.455% | 36 | 278 | +181.250% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | +34.146% | 28 | 276 | +309.091% |
| 2026-10-28 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -16.327% | 11 | 281 | +448.780% |
| 2026-10-27 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | -19.672% | 2 | 281 | +359.184% |
| 2026-10-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.604% | 1 | 280 | +268.852% |
| 2026-10-22 | 0.9000 | 1.0800 | 0.9000 | 1.0100 | +57.813% | 14 | 267 | +122.772% |
| 2026-10-20 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 271 | +251.562% |
| 2026-10-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -42.373% | 1 | 270 | +230.882% |
| 2026-10-16 | 0.6100 | 1.1800 | 0.6100 | 1.1800 | +90.323% | 22 | 260 | +90.678% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +16.981% | 2 | 258 | +262.903% |
| 2026-10-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +26.190% | 1 | 258 | +324.528% |
| 2026-10-12 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | +5.000% | 10 | 259 | +435.714% |
| 2026-10-09 | 0.3900 | 0.4200 | 0.3800 | 0.4000 | -14.894% | 8 | 261 | +462.500% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.4700 | 0.4700 | +11.905% | 23 | 241 | +378.723% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | -19.231% | 67 | 261 | +435.714% |
| 2026-10-05 | 0.5600 | 0.5700 | 0.5200 | 0.5200 | -16.129% | 44 | 253 | +332.692% |
| 2026-10-02 | 0.5900 | 0.6300 | 0.5900 | 0.6200 | -15.068% | 41 | 264 | +262.903% |
| 2026-10-01 | 0.7500 | 0.8900 | 0.7100 | 0.7300 | +4.286% | 102 | 257 | +208.219% |
| 2026-09-30 | 0.7200 | 0.7400 | 0.7000 | 0.7000 | -11.392% | 11 | 255 | +221.429% |
| 2026-09-29 | 0.8500 | 0.9000 | 0.7900 | 0.7900 | -10.227% | 37 | 251 | +184.810% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.8700 | 0.8800 | -1.124% | 11 | 256 | +155.682% |
| 2026-09-25 | 0.9900 | 0.9900 | 0.8900 | 0.8900 | -7.292% | 20 | 256 | +152.809% |
| 2026-09-24 | 0.9900 | 1.0100 | 0.9600 | 0.9600 | +1.053% | 100 | 186 | +134.375% |
| 2026-09-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 3 | 186 | +136.842% |
| 2026-09-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -9.091% | 1 | 186 | +150.000% |
| 2026-09-21 | 1.0100 | 1.0100 | 0.9700 | 0.9900 | -26.667% | 48 | 174 | +127.273% |
| 2026-09-17 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -29.687% | 15 | 161 | +66.667% |
| 2026-09-16 | 1.7400 | 1.9200 | 1.5600 | 1.9200 | +5.495% | 3 | 159 | +17.188% |
| 2026-09-15 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +16.667% | 1 | 159 | +23.626% |
| 2026-09-11 | 1.6000 | 1.6300 | 1.5600 | 1.5600 | -15.676% | 61 | 125 | +44.231% |
| 2026-09-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +9.467% | 1 | 124 | +21.622% |
| 2026-09-09 | 1.6700 | 1.6900 | 1.6700 | 1.6900 | +6.289% | 51 | 120 | +33.136% |
| 2026-09-08 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | +0.633% | 6 | 115 | +41.509% |
| 2026-09-04 | 1.5400 | 1.6100 | 1.5100 | 1.5800 | -4.242% | 77 | 85 | +42.405% |
| 2026-09-03 | 1.7400 | 1.7400 | 1.6500 | 1.6500 | -13.158% | 53 | 33 | +36.364% |
| 2026-09-02 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +4.396% | 11 | 22 | +18.421% |
| 2026-09-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.676% | 1 | 21 | +23.626% |
| 2026-08-31 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | 0.000% | 21 | 0 | +25.698% |