QQQ261130P00525000
QQQ Nov 30 2026 525.00 Put
optionOPRA
EODNov 5, 2026
2.06USD+610.345%(+1.77)514Vol912OI
QQQ261130P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4600 | 2.1500 | 0.4600 | 2.0600 | +610.345% | 514 | 775 | 0.000% |
| 2026-11-04 | 0.5600 | 0.5600 | 0.2800 | 0.2900 | -57.971% | 218 | 807 | +610.345% |
| 2026-11-03 | 0.7300 | 0.7300 | 0.6700 | 0.6900 | -22.472% | 72 | 792 | +198.551% |
| 2026-11-02 | 0.6300 | 0.8900 | 0.5000 | 0.8900 | +18.667% | 140 | 723 | +131.461% |
| 2026-10-30 | 0.6100 | 1.0800 | 0.5100 | 0.7500 | +78.571% | 321 | 715 | +174.667% |
| 2026-10-29 | 0.4400 | 0.4400 | 0.3700 | 0.4200 | +13.514% | 20 | 699 | +390.476% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.3600 | 0.3700 | -15.909% | 16 | 691 | +456.757% |
| 2026-10-27 | 0.4900 | 0.5300 | 0.4400 | 0.4400 | -22.807% | 36 | 676 | +368.182% |
| 2026-10-26 | 0.7200 | 0.7200 | 0.5300 | 0.5700 | -26.923% | 80 | 655 | +261.404% |
| 2026-10-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -10.345% | 1 | 654 | +164.103% |
| 2026-10-22 | 0.6700 | 0.9600 | 0.6700 | 0.8700 | +6.098% | 38 | 665 | +136.782% |
| 2026-10-21 | 0.5700 | 0.8200 | 0.4700 | 0.8200 | +38.983% | 56 | 667 | +151.220% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.5900 | 0.5900 | -22.368% | 203 | 467 | +249.153% |
| 2026-10-19 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | -28.302% | 11 | 467 | +171.053% |
| 2026-10-16 | 0.5500 | 1.0700 | 0.5500 | 1.0600 | +103.846% | 127 | 450 | +94.340% |
| 2026-10-15 | 0.6600 | 0.6600 | 0.5100 | 0.5200 | +10.638% | 46 | 417 | +296.154% |
| 2026-10-14 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | +30.556% | 44 | 415 | +338.298% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +2.857% | 35 | 394 | +472.222% |
| 2026-10-12 | 0.3800 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 37 | 377 | +488.571% |
| 2026-10-09 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -9.091% | 31 | 346 | +415.000% |
| 2026-10-08 | 0.4000 | 0.4600 | 0.4000 | 0.4400 | +12.821% | 7 | 345 | +368.182% |
| 2026-10-07 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | -9.302% | 4 | 344 | +428.205% |
| 2026-10-06 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | -14.000% | 78 | 347 | +379.070% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -15.254% | 86 | 274 | +312.000% |
| 2026-10-02 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | -15.714% | 30 | 264 | +249.153% |
| 2026-10-01 | 0.7400 | 0.8400 | 0.6500 | 0.7000 | +1.449% | 90 | 263 | +194.286% |
| 2026-09-30 | 0.6800 | 0.7300 | 0.6800 | 0.6900 | -15.854% | 8 | 262 | +198.551% |
| 2026-09-29 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 0.000% | 10 | 259 | +151.220% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | +1.235% | 63 | 209 | +151.220% |
| 2026-09-25 | 0.8300 | 0.9400 | 0.8100 | 0.8100 | -7.955% | 13 | 200 | +154.321% |
| 2026-09-24 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | 0.000% | 234 | 44 | +134.091% |
| 2026-09-23 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | +6.024% | 14 | 33 | +134.091% |
| 2026-09-22 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | -10.753% | 12 | 21 | +148.193% |
| 2026-09-21 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 0.000% | 21 | 0 | +121.505% |