QQQ261130C00870000
QQQ Nov 30 2026 870.00 Call
optionOPRA
EODNov 5, 2026
0.03USD+200.000%(+0.02)2Vol176OI
QQQ261130C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 2 | 178 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 176 | +200.000% |
| 2026-11-02 | 0.0200 | 0.0400 | 0.0100 | 0.0200 | +100.000% | 140 | 152 | +50.000% |
| 2026-10-30 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 13 | 145 | +200.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 8 | 145 | -25.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 140 | 0.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 142 | -25.000% |
| 2026-10-22 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 104 | 38 | -25.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -66.667% | 10 | 41 | +50.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 39 | -50.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 38 | -66.667% |
| 2026-10-12 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | -45.000% | 3 | 36 | -72.727% |
| 2026-10-09 | 0.2200 | 0.2400 | 0.1700 | 0.2000 | -4.762% | 37 | 10 | -85.000% |
| 2026-10-08 | 0.2900 | 0.3900 | 0.1500 | 0.2100 | -51.163% | 97 | 3 | -85.714% |
| 2026-10-07 | 0.3800 | 0.4400 | 0.3800 | 0.4300 | 0.000% | 17 | 3 | -93.023% |