QQQ261130C00865000
QQQ Nov 30 2026 865.00 Call
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)1Vol113OI
QQQ261130C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 114 | 0.000% |
| 2026-10-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 105 | 60 | -33.333% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 2 | 62 | -33.333% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +133.333% | 6 | 68 | -71.429% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -78.571% | 3 | 68 | -33.333% |
| 2026-10-12 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -39.130% | 6 | 68 | -85.714% |
| 2026-10-09 | 0.2300 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 13 | 65 | -91.304% |
| 2026-10-08 | 0.3800 | 0.4300 | 0.2100 | 0.2500 | -50.000% | 36 | 62 | -92.000% |
| 2026-10-07 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | -32.432% | 3 | 61 | -96.000% |
| 2026-10-06 | 0.8600 | 0.9600 | 0.7100 | 0.7400 | +10.448% | 93 | 40 | -97.297% |
| 2026-10-05 | 0.6200 | 0.7000 | 0.6000 | 0.6700 | +9.836% | 137 | 47 | -97.015% |
| 2026-10-02 | 0.6700 | 0.8300 | 0.6100 | 0.6100 | +24.490% | 21 | 50 | -96.721% |
| 2026-10-01 | 0.4600 | 0.5400 | 0.3700 | 0.4900 | +2.083% | 337 | 22 | -95.918% |
| 2026-09-29 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | +14.286% | 8 | 21 | -95.833% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -46.154% | 1 | 20 | -95.238% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +20.000% | 19 | 1 | -97.436% |
| 2026-09-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 0 | -96.923% |