QQQ261130C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 20 | 238 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 1 | 238 | 0.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 237 | -55.556% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 5 | 242 | 0.000% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.0600 | 0.0700 | -68.182% | 69 | 236 | -42.857% |
| 2026-10-12 | 0.2500 | 0.2900 | 0.2200 | 0.2200 | -38.889% | 80 | 208 | -81.818% |
| 2026-10-09 | 0.4200 | 0.4300 | 0.3200 | 0.3600 | 0.000% | 98 | 196 | -88.889% |
| 2026-10-08 | 0.6000 | 0.6100 | 0.3500 | 0.3600 | -50.685% | 75 | 179 | -88.889% |
| 2026-10-07 | 0.6700 | 0.7600 | 0.6700 | 0.7300 | -30.476% | 11 | 182 | -94.521% |
| 2026-10-06 | 1.2200 | 1.3700 | 1.0100 | 1.0500 | +12.903% | 114 | 188 | -96.190% |
| 2026-10-05 | 0.9600 | 1.0000 | 0.8600 | 0.9300 | +4.494% | 82 | 194 | -95.699% |
| 2026-10-02 | 1.0200 | 1.1300 | 0.8500 | 0.8900 | +32.836% | 68 | 188 | -95.506% |
| 2026-10-01 | 0.6100 | 0.7700 | 0.5300 | 0.6700 | -18.293% | 159 | 180 | -94.030% |
| 2026-09-30 | 0.8000 | 0.8900 | 0.7900 | 0.8200 | +28.125% | 75 | 174 | -95.122% |
| 2026-09-29 | 0.6000 | 0.6500 | 0.5500 | 0.6400 | -34.694% | 42 | 172 | -93.750% |
| 2026-09-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -21.600% | 1 | 171 | -95.918% |
| 2026-09-21 | 0.9000 | 1.2500 | 0.9000 | 1.2500 | +165.957% | 83 | 113 | -96.800% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 3 | 112 | -91.489% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +12.069% | 100 | 112 | -93.846% |
| 2026-09-04 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 100 | 12 | -93.103% |
| 2026-09-03 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | +55.263% | 9 | 11 | -93.220% |
| 2026-09-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 6 | 5 | -89.474% |
| 2026-08-31 | 0.7200 | 0.7200 | 0.5200 | 0.5200 | -35.802% | 4 | 1 | -92.308% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 1 | 0 | -95.062% |