QQQ261130C00850000
QQQ Nov 30 2026 850.00 Call
optionOPRA
EODNov 5, 2026
0.06USD+50.000%(+0.02)280Vol1,495OI
QQQ261130C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +50.000% | 280 | 1,505 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 1,505 | +50.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 104 | 1,505 | +100.000% |
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 353 | 1,309 | +100.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 103 | 1,216 | +100.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -57.143% | 33 | 1,187 | +100.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +75.000% | 12 | 1,175 | -14.286% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 230 | 1,299 | +50.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0400 | 0.0500 | -58.333% | 108 | 1,217 | +20.000% |
| 2026-10-21 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 38 | 1,201 | -50.000% |
| 2026-10-20 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +42.857% | 55 | 1,181 | -40.000% |
| 2026-10-19 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +40.000% | 28 | 1,183 | -14.286% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -44.444% | 203 | 1,002 | +20.000% |
| 2026-10-15 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 107 | 923 | -33.333% |
| 2026-10-14 | 0.1400 | 0.1400 | 0.0600 | 0.0800 | -57.895% | 112 | 891 | -25.000% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | -36.667% | 326 | 575 | -68.421% |
| 2026-10-12 | 0.3400 | 0.3500 | 0.2900 | 0.3000 | -31.818% | 66 | 567 | -80.000% |
| 2026-10-09 | 0.4500 | 0.5000 | 0.4100 | 0.4400 | 0.000% | 29 | 570 | -86.364% |
| 2026-10-08 | 0.7400 | 0.8000 | 0.4000 | 0.4400 | -52.688% | 203 | 576 | -86.364% |
| 2026-10-07 | 0.8600 | 0.9400 | 0.8600 | 0.9300 | -25.000% | 89 | 533 | -93.548% |
| 2026-10-06 | 1.4400 | 1.6400 | 1.2400 | 1.2400 | +3.333% | 125 | 447 | -95.161% |
| 2026-10-05 | 1.1700 | 1.2000 | 1.0400 | 1.2000 | +9.091% | 85 | 443 | -95.000% |
| 2026-10-02 | 1.1900 | 1.3500 | 1.0800 | 1.1000 | +30.952% | 142 | 377 | -94.545% |
| 2026-10-01 | 0.7700 | 0.9100 | 0.6300 | 0.8400 | -4.545% | 189 | 421 | -92.857% |
| 2026-09-30 | 0.8800 | 1.0400 | 0.8600 | 0.8800 | +17.333% | 115 | 357 | -93.182% |
| 2026-09-29 | 0.8200 | 0.8200 | 0.6900 | 0.7500 | +8.696% | 37 | 359 | -92.000% |
| 2026-09-28 | 0.9600 | 0.9600 | 0.6300 | 0.6900 | -44.800% | 17 | 353 | -91.304% |
| 2026-09-25 | 1.1900 | 1.3000 | 1.1900 | 1.2500 | +0.806% | 28 | 404 | -95.200% |
| 2026-09-24 | 1.0000 | 1.3800 | 1.0000 | 1.2400 | +6.897% | 161 | 313 | -95.161% |
| 2026-09-23 | 1.1800 | 1.1800 | 1.0600 | 1.1600 | -33.333% | 125 | 211 | -94.828% |
| 2026-09-22 | 1.5200 | 1.7400 | 1.3800 | 1.7400 | +21.678% | 11 | 214 | -96.552% |
| 2026-09-21 | 0.6500 | 1.4300 | 0.6500 | 1.4300 | +232.558% | 258 | 186 | -95.804% |
| 2026-09-18 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | +48.276% | 150 | 185 | -86.047% |
| 2026-09-16 | 0.3400 | 0.3700 | 0.2900 | 0.2900 | -17.143% | 135 | 195 | -79.310% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -7.895% | 3 | 192 | -82.857% |
| 2026-09-14 | 0.3400 | 0.3800 | 0.3400 | 0.3800 | -32.143% | 40 | 152 | -84.211% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 0.000% | 52 | 100 | -89.286% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -25.333% | 5 | 105 | -89.286% |
| 2026-09-09 | 0.8800 | 0.8800 | 0.7500 | 0.7500 | -1.316% | 2 | 105 | -92.000% |
| 2026-09-04 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 50 | 105 | -92.105% |
| 2026-09-03 | 0.7400 | 0.7700 | 0.7400 | 0.7600 | +72.727% | 49 | 56 | -92.105% |
| 2026-09-02 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +7.317% | 50 | 6 | -86.364% |
| 2026-09-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -65.833% | 1 | 5 | -85.366% |
| 2026-08-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 2 | 0 | -95.000% |
| 2026-08-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 2 | 0 | -94.643% |
| 2026-08-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 0 | -94.340% |