QQQ261130C00845000
QQQ Nov 30 2026 845.00 Call
optionOPRA
EODOct 29, 2026
0.04USD-63.636%(-0.07)1Vol312OI
QQQ261130C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -63.636% | 1 | 312 | 0.000% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 1 | 312 | -63.636% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 48 | 276 | -42.857% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 3 | 277 | -20.000% |
| 2026-10-15 | 0.0700 | 0.1100 | 0.0700 | 0.1000 | 0.000% | 32 | 306 | -60.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 50 | 272 | -60.000% |
| 2026-10-12 | 0.3700 | 0.3800 | 0.3300 | 0.3500 | -33.962% | 8 | 270 | -88.571% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.5300 | 0.5300 | -13.115% | 37 | 261 | -92.453% |
| 2026-10-08 | 0.9200 | 1.0300 | 0.6100 | 0.6100 | -44.545% | 29 | 263 | -93.443% |
| 2026-10-07 | 1.1100 | 1.1400 | 1.0100 | 1.1000 | -26.667% | 104 | 287 | -96.364% |
| 2026-10-06 | 1.7100 | 2.0200 | 1.4800 | 1.5000 | -4.459% | 302 | 127 | -97.333% |
| 2026-10-05 | 1.2700 | 1.5800 | 1.2300 | 1.5700 | +24.603% | 96 | 123 | -97.452% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.2400 | 1.2600 | +28.571% | 16 | 123 | -96.825% |
| 2026-10-01 | 0.8800 | 1.0800 | 0.7600 | 0.9800 | -15.517% | 262 | 133 | -95.918% |
| 2026-09-30 | 1.1400 | 1.2000 | 1.0800 | 1.1600 | +30.337% | 136 | 132 | -96.552% |
| 2026-09-29 | 0.9900 | 0.9900 | 0.7700 | 0.8900 | -38.621% | 41 | 130 | -95.506% |
| 2026-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +30.631% | 9 | 121 | -97.241% |
| 2026-09-24 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -18.382% | 1 | 122 | -96.396% |
| 2026-09-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -15.000% | 1 | 121 | -97.059% |
| 2026-09-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +196.296% | 1 | 122 | -97.500% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +25.581% | 22 | 132 | -92.593% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 47 | 143 | -90.698% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 5 | 143 | -90.909% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 10 | 134 | -90.909% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -39.394% | 10 | 125 | -90.000% |
| 2026-09-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -27.473% | 10 | 125 | -93.939% |
| 2026-09-09 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | -6.186% | 110 | 115 | -95.604% |
| 2026-09-08 | 1.0300 | 1.0300 | 0.9700 | 0.9700 | +12.791% | 13 | 104 | -95.876% |
| 2026-09-04 | 0.7700 | 0.8600 | 0.7700 | 0.8600 | +10.256% | 101 | 4 | -95.349% |
| 2026-09-03 | 0.8700 | 0.8700 | 0.7800 | 0.7800 | +56.000% | 4 | 3 | -94.872% |
| 2026-09-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.381% | 2 | 1 | -92.000% |
| 2026-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 1 | -96.190% |