QQQ261130C00840000
QQQ Nov 30 2026 840.00 Call
optionOPRA
EODNov 5, 2026
0.04USD+33.333%(+0.01)101Vol227OI
QQQ261130C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 101 | 241 | 0.000% |
| 2026-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 242 | +33.333% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 240 | +33.333% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -27.273% | 6 | 235 | -50.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 2 | 233 | -63.636% |
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -66.667% | 5 | 236 | -33.333% |
| 2026-10-21 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +50.000% | 13 | 244 | -77.778% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 244 | -66.667% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 15 | 234 | -66.667% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 15 | 239 | -69.231% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 5 | 242 | -66.667% |
| 2026-10-13 | 0.2700 | 0.3600 | 0.2700 | 0.2900 | -29.268% | 4 | 244 | -86.207% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.4100 | 0.4100 | -40.580% | 11 | 251 | -90.244% |
| 2026-10-09 | 0.7100 | 0.7100 | 0.6500 | 0.6900 | -4.167% | 27 | 250 | -94.203% |
| 2026-10-08 | 1.1000 | 1.2200 | 0.7200 | 0.7200 | -47.826% | 86 | 236 | -94.444% |
| 2026-10-07 | 1.3500 | 1.4000 | 1.2300 | 1.3800 | -26.203% | 114 | 147 | -97.101% |
| 2026-10-06 | 2.1100 | 2.3300 | 1.7800 | 1.8700 | +6.857% | 135 | 137 | -97.861% |
| 2026-10-05 | 1.5600 | 1.7500 | 1.5200 | 1.7500 | +14.379% | 187 | 127 | -97.714% |
| 2026-10-02 | 1.6000 | 2.0400 | 1.5000 | 1.5300 | +27.500% | 35 | 112 | -97.386% |
| 2026-10-01 | 1.1700 | 1.2600 | 0.9100 | 1.2000 | -16.084% | 228 | 102 | -96.667% |
| 2026-09-30 | 1.3900 | 1.4800 | 1.3300 | 1.4300 | +36.190% | 40 | 111 | -97.203% |
| 2026-09-29 | 1.1700 | 1.1700 | 0.9400 | 1.0500 | -40.341% | 38 | 109 | -96.190% |
| 2026-09-25 | 1.4600 | 1.7600 | 1.4600 | 1.7600 | +12.102% | 9 | 102 | -97.727% |
| 2026-09-24 | 1.8700 | 1.8700 | 1.5700 | 1.5700 | +33.051% | 49 | 77 | -97.452% |
| 2026-09-21 | 1.0600 | 1.1800 | 1.0600 | 1.1800 | +96.667% | 330 | 346 | -96.610% |
| 2026-09-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +53.846% | 33 | 313 | -93.333% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -50.000% | 300 | 14 | -89.744% |
| 2026-09-11 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 1 | 13 | -94.872% |
| 2026-09-10 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -15.556% | 2 | 12 | -94.737% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +52.542% | 2 | 10 | -95.556% |
| 2026-09-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 10 | 0 | -93.220% |