QQQ261130C00835000
QQQ Nov 30 2026 835.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)1Vol271OI
QQQ261130C00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 271 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -66.667% | 4 | 272 | -25.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 36 | 279 | -75.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 279 | -72.727% |
| 2026-10-23 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 24 | 289 | -70.000% |
| 2026-10-22 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | -55.556% | 119 | 248 | -62.500% |
| 2026-10-21 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | +80.000% | 56 | 239 | -83.333% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -37.500% | 20 | 230 | -70.000% |
| 2026-10-19 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +45.455% | 12 | 237 | -81.250% |
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 237 | -72.727% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 4 | 239 | -81.250% |
| 2026-10-14 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | -52.941% | 37 | 249 | -81.250% |
| 2026-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -34.615% | 1 | 250 | -91.176% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | -36.585% | 7 | 247 | -94.231% |
| 2026-10-09 | 1.1000 | 1.1000 | 0.8100 | 0.8200 | -14.583% | 31 | 232 | -96.341% |
| 2026-10-08 | 1.3000 | 1.4800 | 0.7700 | 0.9600 | -42.857% | 84 | 234 | -96.875% |
| 2026-10-07 | 1.6900 | 1.7000 | 1.5200 | 1.6800 | -24.324% | 37 | 232 | -98.214% |
| 2026-10-06 | 2.4700 | 2.8100 | 2.1800 | 2.2200 | +7.246% | 172 | 248 | -98.649% |
| 2026-10-05 | 1.9100 | 2.0800 | 1.7700 | 2.0700 | +18.966% | 36 | 250 | -98.551% |
| 2026-10-02 | 2.2700 | 2.2700 | 1.7400 | 1.7400 | +20.000% | 10 | 247 | -98.276% |
| 2026-10-01 | 1.2300 | 1.4800 | 1.1600 | 1.4500 | -2.685% | 100 | 247 | -97.931% |
| 2026-09-30 | 1.5100 | 1.7200 | 1.4900 | 1.4900 | +12.030% | 102 | 202 | -97.987% |
| 2026-09-29 | 1.3900 | 1.3900 | 1.1600 | 1.3300 | -35.437% | 94 | 154 | -97.744% |
| 2026-09-25 | 1.9300 | 2.0600 | 1.9300 | 2.0600 | +15.084% | 17 | 144 | -98.544% |
| 2026-09-23 | 1.8300 | 1.8300 | 1.7900 | 1.7900 | -23.830% | 8 | 144 | -98.324% |
| 2026-09-22 | 2.4300 | 2.4300 | 2.2200 | 2.3500 | +47.799% | 266 | 7 | -98.723% |
| 2026-09-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +31.405% | 1 | 6 | -98.113% |
| 2026-09-09 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +4.310% | 1 | 5 | -97.521% |
| 2026-09-04 | 1.2000 | 1.2400 | 1.1600 | 1.1600 | +2.655% | 5 | 3 | -97.414% |
| 2026-09-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +63.768% | 1 | 3 | -97.345% |
| 2026-09-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -32.353% | 1 | 2 | -95.652% |
| 2026-08-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -44.565% | 1 | 1 | -97.059% |
| 2026-08-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 0 | -98.370% |