QQQ261130C00830000
QQQ Nov 30 2026 830.00 Call
optionOPRA
EODNov 5, 2026
0.05USD+25.000%(+0.01)115Vol332OI
QQQ261130C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 115 | 338 | 0.000% |
| 2026-11-04 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 295 | 296 | +25.000% |
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 296 | +25.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 297 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -66.667% | 4 | 296 | +66.667% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 2 | 296 | -44.444% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 297 | -61.538% |
| 2026-10-22 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | -53.846% | 7 | 296 | -58.333% |
| 2026-10-21 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | +73.333% | 3 | 295 | -80.769% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 294 | -66.667% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.0900 | 0.1000 | -50.000% | 4 | 300 | -50.000% |
| 2026-10-15 | 0.1600 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 23 | 301 | -75.000% |
| 2026-10-14 | 0.3100 | 0.3100 | 0.2000 | 0.2000 | -60.784% | 6 | 300 | -75.000% |
| 2026-10-13 | 0.4600 | 0.5400 | 0.4600 | 0.5100 | -26.087% | 65 | 239 | -90.196% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.6900 | 0.6900 | -38.393% | 12 | 238 | -92.754% |
| 2026-10-09 | 1.0800 | 1.1200 | 1.0500 | 1.1200 | -3.448% | 33 | 235 | -95.536% |
| 2026-10-08 | 1.6300 | 1.6700 | 0.9200 | 1.1600 | -44.498% | 87 | 235 | -95.690% |
| 2026-10-07 | 2.0000 | 2.1000 | 1.8800 | 2.0900 | -24.275% | 199 | 129 | -97.608% |
| 2026-10-06 | 3.0200 | 3.4000 | 2.6100 | 2.7600 | +9.524% | 144 | 127 | -98.188% |
| 2026-10-05 | 2.3000 | 2.6300 | 2.2000 | 2.5200 | +16.667% | 152 | 120 | -98.016% |
| 2026-10-02 | 2.7500 | 2.7500 | 2.1600 | 2.1600 | +48.966% | 15 | 121 | -97.685% |
| 2026-10-01 | 1.5900 | 1.6500 | 1.4100 | 1.4500 | -20.330% | 42 | 127 | -96.552% |
| 2026-09-30 | 1.7900 | 2.1000 | 1.7600 | 1.8200 | +15.190% | 130 | 78 | -97.253% |
| 2026-09-29 | 1.5900 | 1.6000 | 1.3700 | 1.5800 | +9.722% | 107 | 79 | -96.835% |
| 2026-09-28 | 1.5200 | 1.6000 | 1.4400 | 1.4400 | -39.241% | 9 | 71 | -96.528% |
| 2026-09-25 | 2.5500 | 2.5500 | 2.3400 | 2.3700 | +2.597% | 22 | 72 | -97.890% |
| 2026-09-24 | 1.9400 | 2.3100 | 1.9400 | 2.3100 | -25.243% | 2 | 72 | -97.835% |
| 2026-09-22 | 2.8400 | 3.0900 | 2.7600 | 3.0900 | +32.618% | 18 | 356 | -98.382% |
| 2026-09-21 | 1.4500 | 2.3300 | 1.4500 | 2.3300 | +180.723% | 332 | 352 | -97.854% |
| 2026-09-18 | 0.8500 | 0.8500 | 0.7600 | 0.8300 | +59.615% | 52 | 310 | -93.976% |
| 2026-09-16 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -63.121% | 300 | 12 | -90.385% |
| 2026-09-09 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +19.492% | 2 | 12 | -96.454% |
| 2026-09-04 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -13.869% | 10 | 2 | -95.763% |
| 2026-09-03 | 1.3500 | 1.3700 | 1.3500 | 1.3700 | +73.418% | 5 | 5 | -96.350% |
| 2026-09-01 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 0.000% | 5 | 0 | -93.671% |