QQQ261130C00825000
QQQ Nov 30 2026 825.00 Call
optionOPRA
EODNov 5, 2026
0.06USD+20.000%(+0.01)2Vol365OI
QQQ261130C00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 364 | 0.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 196 | 292 | +20.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 100 | 342 | +100.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 7 | 342 | +20.000% |
| 2026-10-29 | 0.1000 | 0.1100 | 0.0800 | 0.0800 | -57.895% | 96 | 351 | -25.000% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 31 | 340 | -68.421% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 8 | 337 | -64.706% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.000% | 3 | 335 | -64.706% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 343 | -64.706% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 18 | 344 | -60.000% |
| 2026-10-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +45.455% | 55 | 294 | -81.250% |
| 2026-10-20 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | +15.789% | 3 | 292 | -72.727% |
| 2026-10-19 | 0.2300 | 0.2400 | 0.1900 | 0.1900 | +35.714% | 14 | 292 | -68.421% |
| 2026-10-16 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -54.839% | 32 | 272 | -57.143% |
| 2026-10-15 | 0.2100 | 0.3100 | 0.1700 | 0.3100 | +3.333% | 38 | 266 | -80.645% |
| 2026-10-14 | 0.3800 | 0.5000 | 0.2800 | 0.3000 | -54.545% | 155 | 346 | -80.000% |
| 2026-10-13 | 0.5400 | 0.6600 | 0.5400 | 0.6600 | -22.353% | 150 | 217 | -90.909% |
| 2026-10-12 | 1.0100 | 1.0100 | 0.8300 | 0.8500 | -36.567% | 22 | 221 | -92.941% |
| 2026-10-09 | 1.6300 | 1.6300 | 1.2700 | 1.3400 | -8.219% | 14 | 221 | -95.522% |
| 2026-10-08 | 2.1500 | 2.1500 | 1.2000 | 1.4600 | -43.846% | 55 | 221 | -95.890% |
| 2026-10-07 | 2.2300 | 2.6000 | 2.2300 | 2.6000 | -19.505% | 72 | 220 | -97.692% |
| 2026-10-06 | 3.6200 | 4.0500 | 3.1800 | 3.2300 | +8.754% | 30 | 212 | -98.142% |
| 2026-10-05 | 2.7900 | 3.0000 | 2.6700 | 2.9700 | +15.564% | 24 | 212 | -97.980% |
| 2026-10-02 | 2.8400 | 3.2900 | 2.5400 | 2.5700 | +38.172% | 76 | 160 | -97.665% |
| 2026-10-01 | 1.8700 | 1.9200 | 1.7400 | 1.8600 | -13.488% | 56 | 150 | -96.774% |
| 2026-09-30 | 2.3500 | 2.5100 | 2.1200 | 2.1500 | +20.112% | 50 | 155 | -97.209% |
| 2026-09-29 | 1.7700 | 1.8600 | 1.6400 | 1.7900 | +6.548% | 71 | 147 | -96.648% |
| 2026-09-28 | 2.0100 | 2.0100 | 1.6800 | 1.6800 | -39.785% | 9 | 142 | -96.429% |
| 2026-09-25 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +6.489% | 1 | 141 | -97.849% |
| 2026-09-24 | 2.3500 | 2.6200 | 2.2500 | 2.6200 | -2.963% | 24 | 141 | -97.710% |
| 2026-09-23 | 3.5100 | 3.5100 | 2.4700 | 2.7000 | -13.462% | 8 | 140 | -97.778% |
| 2026-09-22 | 2.9100 | 3.3200 | 2.9100 | 3.1200 | +44.444% | 269 | 5 | -98.077% |
| 2026-09-21 | 1.5000 | 2.1600 | 1.5000 | 2.1600 | +120.408% | 2 | 5 | -97.222% |
| 2026-09-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.255% | 2 | 3 | -93.878% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -56.682% | 1 | 2 | -93.617% |
| 2026-08-25 | 2.5800 | 2.5800 | 2.1700 | 2.1700 | 0.000% | 4 | 2 | -97.235% |