QQQ261130C00820000
QQQ Nov 30 2026 820.00 Call
optionOPRA
EODNov 5, 2026
0.03USD-70.000%(-0.07)30Vol921OI
QQQ261130C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 30 | 927 | 0.000% |
| 2026-11-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 927 | -70.000% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 5 | 923 | -50.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 81 | 904 | -25.000% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | +40.000% | 9 | 906 | -57.143% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -78.261% | 31 | 914 | -40.000% |
| 2026-10-28 | 0.2800 | 0.2800 | 0.2300 | 0.2300 | 0.000% | 35 | 886 | -86.957% |
| 2026-10-27 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +27.778% | 14 | 884 | -86.957% |
| 2026-10-26 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -14.286% | 6 | 881 | -83.333% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 5 | 884 | -85.714% |
| 2026-10-22 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -56.098% | 10 | 887 | -83.333% |
| 2026-10-21 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +41.379% | 33 | 911 | -92.683% |
| 2026-10-20 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +11.538% | 1 | 910 | -89.655% |
| 2026-10-19 | 0.3000 | 0.3000 | 0.2300 | 0.2600 | +73.333% | 11 | 907 | -88.462% |
| 2026-10-16 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -59.459% | 73 | 960 | -80.000% |
| 2026-10-15 | 0.2400 | 0.3700 | 0.2400 | 0.3700 | -2.632% | 64 | 901 | -91.892% |
| 2026-10-14 | 0.7100 | 0.7100 | 0.3700 | 0.3800 | -54.217% | 162 | 982 | -92.105% |
| 2026-10-13 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | -24.545% | 420 | 956 | -96.386% |
| 2026-10-12 | 1.3600 | 1.3600 | 1.0600 | 1.1000 | -35.673% | 87 | 959 | -97.273% |
| 2026-10-09 | 1.7600 | 1.7900 | 1.6900 | 1.7100 | +0.588% | 44 | 971 | -98.246% |
| 2026-10-08 | 2.5000 | 2.7800 | 1.5700 | 1.7000 | -44.444% | 110 | 972 | -98.235% |
| 2026-10-07 | 2.8100 | 3.0600 | 2.7600 | 3.0600 | -23.881% | 52 | 942 | -99.020% |
| 2026-10-06 | 4.2400 | 4.8700 | 3.9600 | 4.0200 | +11.978% | 73 | 880 | -99.254% |
| 2026-10-05 | 3.3400 | 3.8500 | 3.1800 | 3.5900 | +20.067% | 138 | 818 | -99.164% |
| 2026-10-02 | 3.2200 | 3.8800 | 2.9900 | 2.9900 | +41.038% | 24 | 812 | -98.997% |
| 2026-10-01 | 2.1400 | 2.1800 | 2.1200 | 2.1200 | -1.852% | 8 | 808 | -98.585% |
| 2026-09-29 | 2.1200 | 2.1600 | 1.9700 | 2.1600 | -10.000% | 6 | 804 | -98.611% |
| 2026-09-28 | 2.5000 | 2.5000 | 1.7900 | 2.4000 | -28.358% | 79 | 730 | -98.750% |
| 2026-09-25 | 3.4500 | 3.4500 | 3.3300 | 3.3500 | -1.471% | 24 | 730 | -99.104% |
| 2026-09-24 | 2.7000 | 3.5000 | 2.5900 | 3.4000 | +20.141% | 141 | 727 | -99.118% |
| 2026-09-23 | 3.3900 | 3.3900 | 2.8300 | 2.8300 | -32.297% | 77 | 697 | -98.940% |
| 2026-09-22 | 3.4600 | 4.1800 | 3.4600 | 4.1800 | +12.973% | 21 | 686 | -99.282% |
| 2026-09-21 | 2.2600 | 3.7000 | 2.2600 | 3.7000 | +198.387% | 558 | 146 | -99.189% |
| 2026-09-18 | 1.0700 | 1.2400 | 1.0700 | 1.2400 | +15.888% | 59 | 87 | -97.581% |
| 2026-09-17 | 1.0300 | 1.1100 | 1.0000 | 1.0700 | -26.712% | 126 | 85 | -97.196% |
| 2026-09-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -20.219% | 1 | 84 | -97.945% |
| 2026-09-09 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -5.670% | 52 | 32 | -98.361% |
| 2026-09-08 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +2.105% | 1 | 31 | -98.454% |
| 2026-09-03 | 1.4600 | 1.9000 | 1.4500 | 1.9000 | +59.664% | 46 | 39 | -98.421% |
| 2026-09-02 | 1.2100 | 1.2200 | 1.1900 | 1.1900 | +5.310% | 4 | 39 | -97.479% |
| 2026-09-01 | 1.1300 | 1.3000 | 1.0400 | 1.1300 | -37.569% | 40 | 22 | -97.345% |
| 2026-08-31 | 1.7100 | 1.8100 | 1.6500 | 1.8100 | -38.435% | 30 | 3 | -98.343% |
| 2026-08-28 | 3.0200 | 3.0200 | 2.9400 | 2.9400 | +19.512% | 2 | 0 | -98.980% |
| 2026-08-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 0.000% | 1 | 0 | -98.780% |