QQQ261130C00815000
QQQ Nov 30 2026 815.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-60.000%(-0.06)3Vol946OI
QQQ261130C00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 3 | 949 | 0.000% |
| 2026-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 948 | -60.000% |
| 2026-11-02 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 50 | 952 | -33.333% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 3 | 1,009 | -42.857% |
| 2026-10-29 | 0.1600 | 0.1700 | 0.1400 | 0.1500 | -42.308% | 103 | 1,026 | -73.333% |
| 2026-10-28 | 0.3000 | 0.3200 | 0.2600 | 0.2600 | -3.704% | 35 | 1,026 | -84.615% |
| 2026-10-27 | 0.2700 | 0.3200 | 0.2700 | 0.2700 | +12.500% | 6 | 1,022 | -85.185% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -27.273% | 351 | 1,096 | -83.333% |
| 2026-10-22 | 0.3100 | 0.3300 | 0.2300 | 0.3300 | -35.294% | 26 | 1,088 | -87.879% |
| 2026-10-21 | 0.4400 | 0.5300 | 0.4300 | 0.5100 | +41.667% | 76 | 1,174 | -92.157% |
| 2026-10-20 | 0.3900 | 0.4700 | 0.3400 | 0.3600 | +2.857% | 15 | 1,170 | -88.889% |
| 2026-10-19 | 0.2800 | 0.3500 | 0.2800 | 0.3500 | +75.000% | 97 | 1,177 | -88.571% |
| 2026-10-16 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -59.184% | 66 | 1,119 | -80.000% |
| 2026-10-15 | 0.3000 | 0.4900 | 0.3000 | 0.4900 | -2.000% | 105 | 1,063 | -91.837% |
| 2026-10-14 | 0.8300 | 0.8300 | 0.4300 | 0.5000 | -54.545% | 181 | 1,106 | -92.000% |
| 2026-10-13 | 1.0400 | 1.1900 | 0.9300 | 1.1000 | -20.290% | 33 | 1,091 | -96.364% |
| 2026-10-12 | 1.4400 | 1.5500 | 1.3400 | 1.3800 | -35.211% | 52 | 1,057 | -97.101% |
| 2026-10-09 | 2.6100 | 2.6100 | 2.1200 | 2.1300 | +0.472% | 51 | 1,078 | -98.122% |
| 2026-10-08 | 3.0500 | 3.4300 | 1.9000 | 2.1200 | -43.011% | 195 | 1,040 | -98.113% |
| 2026-10-07 | 3.7200 | 3.7300 | 3.3600 | 3.7200 | -22.013% | 151 | 1,047 | -98.925% |
| 2026-10-06 | 5.0700 | 5.7200 | 4.6200 | 4.7700 | +9.655% | 358 | 822 | -99.161% |
| 2026-10-05 | 4.1000 | 4.5600 | 3.8300 | 4.3500 | +21.170% | 22 | 813 | -99.080% |
| 2026-10-02 | 4.0400 | 4.5600 | 3.5700 | 3.5900 | +45.344% | 301 | 529 | -98.886% |
| 2026-10-01 | 2.4800 | 2.4800 | 2.4700 | 2.4700 | -28.613% | 4 | 526 | -98.381% |
| 2026-09-30 | 3.4000 | 3.4800 | 3.3900 | 3.4600 | +28.625% | 18 | 524 | -98.844% |
| 2026-09-29 | 2.8400 | 2.8400 | 2.3900 | 2.6900 | +8.032% | 28 | 498 | -98.513% |
| 2026-09-28 | 3.4000 | 3.4000 | 2.4900 | 2.4900 | -36.480% | 178 | 341 | -98.394% |
| 2026-09-25 | 3.9900 | 4.0300 | 3.8200 | 3.9200 | +5.660% | 22 | 338 | -98.980% |
| 2026-09-24 | 3.0000 | 4.1000 | 3.0000 | 3.7100 | +1.644% | 236 | 335 | -98.922% |
| 2026-09-23 | 3.9100 | 3.9100 | 3.1300 | 3.6500 | -25.205% | 159 | 257 | -98.904% |
| 2026-09-22 | 4.0600 | 4.8800 | 4.0100 | 4.8800 | +17.026% | 144 | 131 | -99.180% |
| 2026-09-21 | 1.9000 | 4.1700 | 1.9000 | 4.1700 | +211.194% | 64 | 150 | -99.041% |
| 2026-09-17 | 1.2100 | 1.3400 | 1.2100 | 1.3400 | +34.000% | 126 | 146 | -97.015% |
| 2026-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 1 | 153 | -96.000% |
| 2026-09-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -20.930% | 5 | 155 | -96.078% |
| 2026-09-14 | 1.0500 | 1.2900 | 1.0500 | 1.2900 | -23.214% | 70 | 93 | -96.899% |
| 2026-09-10 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | -25.991% | 30 | 63 | -97.619% |
| 2026-09-08 | 2.3900 | 2.3900 | 2.2700 | 2.2700 | +62.143% | 51 | 14 | -98.238% |
| 2026-09-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -29.293% | 1 | 14 | -97.143% |
| 2026-08-31 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -37.931% | 2 | 13 | -97.980% |
| 2026-08-28 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.621% | 1 | 0 | -98.746% |
| 2026-08-27 | 3.0900 | 3.3800 | 3.0900 | 3.3800 | +5.296% | 13 | 0 | -98.817% |
| 2026-08-25 | 3.1700 | 3.2100 | 3.1700 | 3.2100 | 0.000% | 2 | 0 | -98.754% |