QQQ261130C00810000
QQQ Nov 30 2026 810.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-14.286%(-0.01)15Vol964OI
QQQ261130C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 15 | 966 | 0.000% |
| 2026-11-04 | 0.1500 | 0.1600 | 0.0600 | 0.0700 | -12.500% | 19 | 958 | -14.286% |
| 2026-11-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 5 | 962 | -25.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 21 | 963 | -33.333% |
| 2026-10-30 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 52 | 929 | -40.000% |
| 2026-10-29 | 0.2200 | 0.2200 | 0.1000 | 0.1000 | -75.610% | 34 | 926 | -40.000% |
| 2026-10-28 | 0.3700 | 0.4500 | 0.3500 | 0.4100 | +13.889% | 48 | 917 | -85.366% |
| 2026-10-27 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | +28.571% | 32 | 912 | -83.333% |
| 2026-10-26 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -15.152% | 33 | 910 | -78.571% |
| 2026-10-23 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -19.512% | 6 | 916 | -81.818% |
| 2026-10-22 | 0.4000 | 0.4100 | 0.2900 | 0.4100 | -44.595% | 70 | 900 | -85.366% |
| 2026-10-21 | 0.5000 | 0.7400 | 0.5000 | 0.7400 | +42.308% | 58 | 952 | -91.892% |
| 2026-10-20 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | +8.333% | 4 | 948 | -88.462% |
| 2026-10-19 | 0.4100 | 0.4800 | 0.4100 | 0.4800 | +60.000% | 4 | 944 | -87.500% |
| 2026-10-16 | 0.4800 | 0.4800 | 0.3000 | 0.3000 | -53.125% | 11 | 947 | -80.000% |
| 2026-10-15 | 0.4700 | 0.6400 | 0.4700 | 0.6400 | +4.918% | 188 | 1,064 | -90.625% |
| 2026-10-14 | 0.9400 | 0.9500 | 0.6000 | 0.6100 | -57.042% | 200 | 1,092 | -90.164% |
| 2026-10-13 | 1.2200 | 1.4200 | 1.1300 | 1.4200 | -17.442% | 124 | 981 | -95.775% |
| 2026-10-12 | 2.0300 | 2.0400 | 1.7200 | 1.7200 | -35.094% | 24 | 1,000 | -96.512% |
| 2026-10-09 | 2.8800 | 2.8800 | 2.5700 | 2.6500 | -6.360% | 115 | 986 | -97.736% |
| 2026-10-08 | 3.7200 | 4.1900 | 2.3300 | 2.8300 | -37.528% | 366 | 804 | -97.880% |
| 2026-10-07 | 4.0700 | 4.5900 | 4.0000 | 4.5300 | -21.217% | 135 | 684 | -98.675% |
| 2026-10-06 | 6.2700 | 6.6100 | 5.5900 | 5.7500 | +10.153% | 36 | 675 | -98.957% |
| 2026-10-05 | 4.1700 | 5.2200 | 4.1700 | 5.2200 | +18.636% | 61 | 634 | -98.851% |
| 2026-10-02 | 4.6600 | 5.4700 | 4.2800 | 4.4000 | +23.944% | 99 | 586 | -98.636% |
| 2026-10-01 | 3.3000 | 3.5500 | 3.3000 | 3.5500 | +5.341% | 3 | 584 | -98.310% |
| 2026-09-30 | 4.0600 | 4.0600 | 3.3700 | 3.3700 | +7.325% | 8 | 582 | -98.220% |
| 2026-09-29 | 3.3600 | 3.4100 | 3.0100 | 3.1400 | -2.181% | 12 | 582 | -98.089% |
| 2026-09-28 | 3.9500 | 3.9500 | 2.5600 | 3.2100 | -29.451% | 67 | 535 | -98.131% |
| 2026-09-25 | 4.5600 | 4.8500 | 4.0000 | 4.5500 | +3.645% | 71 | 536 | -98.681% |
| 2026-09-24 | 3.6500 | 4.3900 | 3.5200 | 4.3900 | +6.553% | 114 | 530 | -98.633% |
| 2026-09-23 | 4.9600 | 4.9600 | 3.6900 | 4.1200 | -27.080% | 173 | 429 | -98.544% |
| 2026-09-22 | 5.0100 | 5.6500 | 4.6900 | 5.6500 | +16.255% | 112 | 358 | -98.938% |
| 2026-09-21 | 3.5600 | 4.8600 | 3.5200 | 4.8600 | +192.771% | 130 | 291 | -98.765% |
| 2026-09-18 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | +6.410% | 6 | 289 | -96.386% |
| 2026-09-17 | 1.5600 | 1.5600 | 1.5100 | 1.5600 | +15.556% | 6 | 284 | -96.154% |
| 2026-09-16 | 1.2900 | 1.3500 | 1.2600 | 1.3500 | +20.536% | 23 | 288 | -95.556% |
| 2026-09-15 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -23.288% | 1 | 287 | -94.643% |
| 2026-09-14 | 1.2400 | 1.4700 | 1.2000 | 1.4600 | -29.126% | 86 | 235 | -95.890% |
| 2026-09-11 | 1.9700 | 2.0600 | 1.9700 | 2.0600 | -22.556% | 135 | 101 | -97.087% |
| 2026-09-09 | 2.6900 | 2.6900 | 2.6600 | 2.6600 | +5.138% | 26 | 75 | -97.744% |
| 2026-09-04 | 2.2800 | 2.5300 | 2.2400 | 2.5300 | +54.268% | 42 | 34 | -97.628% |
| 2026-09-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -33.061% | 2 | 35 | -96.341% |
| 2026-08-31 | 2.7800 | 2.7800 | 2.3500 | 2.4500 | -33.784% | 32 | 3 | -97.551% |
| 2026-08-27 | 3.8500 | 3.8500 | 3.7000 | 3.7000 | +17.089% | 3 | 0 | -98.378% |
| 2026-08-26 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 1 | 0 | -98.101% |