QQQ261130C00805000
QQQ Nov 30 2026 805.00 Call
optionOPRA
EODNov 5, 2026
0.04USD-63.636%(-0.07)4Vol1,013OI
QQQ261130C00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -63.636% | 4 | 1,013 | 0.000% |
| 2026-11-04 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -54.167% | 2 | 1,017 | -63.636% |
| 2026-11-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +140.000% | 1 | 1,016 | -83.333% |
| 2026-11-02 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 23 | 1,021 | -60.000% |
| 2026-10-30 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -40.000% | 13 | 1,029 | -66.667% |
| 2026-10-29 | 0.2600 | 0.2700 | 0.2000 | 0.2000 | -57.447% | 31 | 1,023 | -80.000% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | -2.083% | 29 | 1,043 | -91.489% |
| 2026-10-27 | 0.4500 | 0.4900 | 0.4500 | 0.4800 | +26.316% | 8 | 1,038 | -91.667% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -2.564% | 204 | 1,216 | -89.474% |
| 2026-10-22 | 0.4800 | 0.5300 | 0.3600 | 0.3900 | -44.286% | 93 | 1,165 | -89.744% |
| 2026-10-21 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +32.075% | 5 | 1,169 | -94.286% |
| 2026-10-20 | 0.4100 | 0.6200 | 0.4100 | 0.5300 | +6.000% | 27 | 1,184 | -92.453% |
| 2026-10-19 | 0.4500 | 0.5500 | 0.4500 | 0.5000 | +47.059% | 21 | 1,168 | -92.000% |
| 2026-10-16 | 0.6500 | 0.6500 | 0.3400 | 0.3400 | -59.036% | 29 | 1,167 | -88.235% |
| 2026-10-15 | 0.5600 | 0.8400 | 0.5600 | 0.8300 | -1.190% | 425 | 1,188 | -95.181% |
| 2026-10-14 | 1.2600 | 1.4400 | 0.7900 | 0.8400 | -53.073% | 89 | 1,174 | -95.238% |
| 2026-10-13 | 1.4500 | 1.9000 | 1.4500 | 1.7900 | -17.890% | 368 | 872 | -97.765% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.1800 | 2.1800 | -34.337% | 41 | 859 | -98.165% |
| 2026-10-09 | 3.8300 | 3.8300 | 3.2800 | 3.3200 | -1.190% | 165 | 752 | -98.795% |
| 2026-10-08 | 4.6400 | 5.1200 | 2.8300 | 3.3600 | -40.214% | 498 | 357 | -98.810% |
| 2026-10-07 | 5.4000 | 5.6200 | 4.9400 | 5.6200 | -15.868% | 133 | 257 | -99.288% |
| 2026-10-06 | 7.1100 | 7.9800 | 6.6800 | 6.6800 | +18.650% | 51 | 247 | -99.401% |
| 2026-10-05 | 5.7600 | 5.7600 | 5.4800 | 5.6300 | +7.238% | 6 | 245 | -99.290% |
| 2026-10-02 | 5.3100 | 6.4700 | 5.0900 | 5.2500 | +28.049% | 55 | 199 | -99.238% |
| 2026-10-01 | 4.5100 | 4.5100 | 3.5000 | 4.1000 | -8.482% | 61 | 153 | -99.024% |
| 2026-09-30 | 4.6700 | 4.8200 | 4.4800 | 4.4800 | +25.490% | 39 | 115 | -99.107% |
| 2026-09-29 | 3.8000 | 3.8000 | 3.5600 | 3.5700 | -9.391% | 5 | 114 | -98.880% |
| 2026-09-28 | 4.7100 | 4.7100 | 3.1400 | 3.9400 | -26.079% | 35 | 105 | -98.985% |
| 2026-09-25 | 5.2400 | 5.4100 | 4.8400 | 5.3300 | +8.554% | 33 | 93 | -99.250% |
| 2026-09-24 | 4.5000 | 4.9100 | 4.3200 | 4.9100 | +4.025% | 6 | 91 | -99.185% |
| 2026-09-23 | 5.2300 | 5.2300 | 4.7200 | 4.7200 | -22.876% | 14 | 90 | -99.153% |
| 2026-09-22 | 5.4800 | 6.1600 | 5.4800 | 6.1200 | +21.188% | 79 | 82 | -99.346% |
| 2026-09-21 | 2.9300 | 5.0600 | 2.9300 | 5.0500 | +175.956% | 17 | 74 | -99.208% |
| 2026-09-18 | 1.9700 | 1.9700 | 1.7700 | 1.8300 | +2.235% | 8 | 71 | -97.814% |
| 2026-09-17 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | +18.543% | 84 | 76 | -97.765% |
| 2026-09-16 | 1.5000 | 1.6100 | 1.4800 | 1.5100 | +20.800% | 25 | 72 | -97.351% |
| 2026-09-15 | 1.5600 | 1.5600 | 1.2500 | 1.2500 | -27.326% | 2 | 74 | -96.800% |
| 2026-09-14 | 1.4400 | 1.7200 | 1.4400 | 1.7200 | -22.523% | 16 | 68 | -97.674% |
| 2026-09-11 | 2.4600 | 2.4600 | 2.2200 | 2.2200 | -35.838% | 17 | 61 | -98.198% |
| 2026-09-08 | 3.1000 | 3.4900 | 3.1000 | 3.4600 | +12.338% | 77 | 60 | -98.844% |
| 2026-09-03 | 2.4400 | 3.0800 | 2.3000 | 3.0800 | +54.000% | 13 | 55 | -98.701% |
| 2026-09-02 | 2.1100 | 2.1500 | 2.0000 | 2.0000 | +6.383% | 27 | 53 | -98.000% |
| 2026-09-01 | 1.9300 | 2.2600 | 1.8800 | 1.8800 | -34.266% | 9 | 54 | -97.872% |
| 2026-08-31 | 3.3600 | 3.3600 | 2.6800 | 2.8600 | -22.493% | 42 | 14 | -98.601% |
| 2026-08-28 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -12.143% | 2 | 0 | -98.916% |
| 2026-08-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.661% | 1 | 0 | -99.048% |
| 2026-08-26 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | +2.957% | 4 | 0 | -98.956% |
| 2026-08-25 | 4.3100 | 4.3100 | 3.7100 | 3.7200 | 0.000% | 11 | 0 | -98.925% |