QQQ261130C00800000
QQQ Nov 30 2026 800.00 Call
optionOPRA
EODNov 5, 2026
0.10USD+11.111%(+0.01)300Vol2,868OI
QQQ261130C00800000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.1000 | 0.0300 | 0.1000 | +11.111% | 300 | 2,926 | 0.000% |
| 2026-11-04 | 0.1500 | 0.2300 | 0.0900 | 0.0900 | -52.632% | 178 | 2,958 | +11.111% |
| 2026-11-03 | 0.1300 | 0.1900 | 0.1200 | 0.1900 | +72.727% | 22 | 2,964 | -47.368% |
| 2026-11-02 | 0.1500 | 0.1600 | 0.1000 | 0.1100 | -47.619% | 71 | 2,967 | -9.091% |
| 2026-10-30 | 0.1300 | 0.2100 | 0.1200 | 0.2100 | +5.000% | 201 | 2,861 | -52.381% |
| 2026-10-29 | 0.3500 | 0.3700 | 0.2000 | 0.2000 | -64.286% | 96 | 2,894 | -50.000% |
| 2026-10-28 | 0.7000 | 0.7400 | 0.5400 | 0.5600 | 0.000% | 362 | 3,025 | -82.143% |
| 2026-10-27 | 0.6100 | 0.6200 | 0.5000 | 0.5600 | +33.333% | 362 | 3,086 | -82.143% |
| 2026-10-26 | 0.5300 | 0.6000 | 0.4200 | 0.4200 | -8.696% | 196 | 3,151 | -76.190% |
| 2026-10-23 | 0.5000 | 0.5200 | 0.4300 | 0.4600 | -23.333% | 329 | 3,434 | -78.261% |
| 2026-10-22 | 0.6000 | 0.6900 | 0.4500 | 0.6000 | -43.925% | 688 | 2,901 | -83.333% |
| 2026-10-21 | 0.8600 | 1.0700 | 0.7500 | 1.0700 | +62.121% | 998 | 2,705 | -90.654% |
| 2026-10-20 | 0.5600 | 0.8800 | 0.4700 | 0.6600 | +1.538% | 269 | 2,771 | -84.848% |
| 2026-10-19 | 0.7000 | 0.7700 | 0.5800 | 0.6500 | +32.653% | 562 | 2,788 | -84.615% |
| 2026-10-16 | 0.8300 | 0.8300 | 0.4200 | 0.4900 | -52.427% | 910 | 2,834 | -79.592% |
| 2026-10-15 | 0.7400 | 1.0800 | 0.6800 | 1.0300 | -4.630% | 431 | 3,234 | -90.291% |
| 2026-10-14 | 1.7400 | 1.8600 | 1.0100 | 1.0800 | -53.247% | 631 | 3,003 | -90.741% |
| 2026-10-13 | 1.9700 | 2.5000 | 1.8600 | 2.3100 | -16.000% | 646 | 2,591 | -95.671% |
| 2026-10-12 | 3.2500 | 3.3000 | 2.7500 | 2.7500 | -33.090% | 82 | 2,552 | -96.364% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.0000 | 4.1100 | -2.837% | 354 | 2,403 | -97.567% |
| 2026-10-08 | 5.6900 | 6.1700 | 3.5200 | 4.2300 | -37.147% | 503 | 2,077 | -97.636% |
| 2026-10-07 | 6.4300 | 6.7300 | 5.9200 | 6.7300 | -15.875% | 71 | 2,042 | -98.514% |
| 2026-10-06 | 8.3500 | 9.3000 | 7.8800 | 8.0000 | +8.696% | 669 | 2,103 | -98.750% |
| 2026-10-05 | 6.0300 | 7.6900 | 6.0300 | 7.3600 | +19.481% | 648 | 2,159 | -98.641% |
| 2026-10-02 | 6.7400 | 7.6500 | 6.0000 | 6.1600 | +23.200% | 256 | 2,196 | -98.377% |
| 2026-10-01 | 5.3500 | 5.3500 | 4.1500 | 5.0000 | -5.123% | 76 | 2,199 | -98.000% |
| 2026-09-30 | 5.2000 | 5.7200 | 5.2000 | 5.2700 | +21.429% | 43 | 2,178 | -98.102% |
| 2026-09-29 | 4.6000 | 4.8000 | 4.2500 | 4.3400 | +1.402% | 208 | 2,047 | -97.696% |
| 2026-09-28 | 5.3400 | 5.5500 | 3.6000 | 4.2800 | -31.300% | 1,038 | 1,706 | -97.664% |
| 2026-09-25 | 6.2500 | 6.5500 | 5.5500 | 6.2300 | +5.059% | 1,234 | 603 | -98.395% |
| 2026-09-24 | 5.2700 | 6.0900 | 5.0200 | 5.9300 | +2.065% | 161 | 596 | -98.314% |
| 2026-09-23 | 6.6600 | 6.6600 | 5.3100 | 5.8100 | -22.944% | 116 | 534 | -98.279% |
| 2026-09-22 | 6.9000 | 7.5400 | 6.4700 | 7.5400 | +25.876% | 183 | 475 | -98.674% |
| 2026-09-21 | 3.1600 | 5.9900 | 3.1600 | 5.9900 | +176.037% | 117 | 457 | -98.331% |
| 2026-09-18 | 2.3400 | 2.3400 | 2.0400 | 2.1700 | -2.252% | 30 | 459 | -95.392% |
| 2026-09-17 | 1.9800 | 2.2500 | 1.9300 | 2.2200 | +59.712% | 248 | 478 | -95.495% |
| 2026-09-16 | 1.6600 | 1.8800 | 1.3200 | 1.3900 | -11.465% | 185 | 470 | -92.806% |
| 2026-09-15 | 1.8700 | 1.8700 | 1.5700 | 1.5700 | -23.415% | 111 | 372 | -93.631% |
| 2026-09-14 | 1.7000 | 2.0500 | 1.7000 | 2.0500 | -20.849% | 19 | 370 | -95.122% |
| 2026-09-11 | 2.9600 | 2.9600 | 2.5900 | 2.5900 | -5.818% | 191 | 190 | -96.139% |
| 2026-09-10 | 2.7500 | 2.7500 | 2.7200 | 2.7500 | -19.118% | 11 | 185 | -96.364% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.333% | 1 | 187 | -97.059% |
| 2026-09-08 | 3.9500 | 4.0600 | 3.7500 | 3.7500 | +4.167% | 82 | 183 | -97.333% |
| 2026-09-04 | 3.7400 | 3.7400 | 3.1900 | 3.6000 | -0.552% | 24 | 185 | -97.222% |
| 2026-09-03 | 2.8700 | 3.6300 | 2.8700 | 3.6200 | +63.801% | 12 | 184 | -97.238% |
| 2026-09-02 | 2.3100 | 2.5400 | 2.2100 | 2.2100 | -6.751% | 32 | 178 | -95.475% |
| 2026-09-01 | 2.3000 | 2.6600 | 2.2300 | 2.3700 | -31.503% | 17 | 170 | -95.781% |
| 2026-08-31 | 3.7000 | 3.7200 | 3.1400 | 3.4600 | -32.157% | 58 | 163 | -97.110% |
| 2026-08-28 | 4.9900 | 5.1000 | 4.9900 | 5.1000 | +4.294% | 200 | 0 | -98.039% |
| 2026-08-27 | 4.7700 | 5.0200 | 4.7700 | 4.8900 | +14.789% | 18 | 0 | -97.955% |
| 2026-08-25 | 4.7600 | 4.7600 | 4.2500 | 4.2600 | 0.000% | 53 | 0 | -97.653% |