QQQ261130C00790000
QQQ Nov 30 2026 790.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-28.571%(-0.04)103Vol4,806OI
QQQ261130C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.1100 | 0.0600 | 0.1000 | -28.571% | 103 | 4,820 | 0.000% |
| 2026-11-04 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -22.222% | 106 | 4,809 | -28.571% |
| 2026-11-03 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -5.263% | 16 | 4,818 | -44.444% |
| 2026-11-02 | 0.2700 | 0.2700 | 0.1900 | 0.1900 | -17.391% | 254 | 4,603 | -47.368% |
| 2026-10-30 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | -25.806% | 154 | 4,665 | -56.522% |
| 2026-10-29 | 0.5900 | 0.7800 | 0.3100 | 0.3100 | -74.167% | 85 | 4,643 | -67.742% |
| 2026-10-28 | 1.0200 | 1.2000 | 0.8800 | 1.2000 | +26.316% | 50 | 4,649 | -91.667% |
| 2026-10-27 | 0.8800 | 1.0000 | 0.7600 | 0.9500 | +39.706% | 125 | 4,555 | -89.474% |
| 2026-10-26 | 0.8400 | 0.9000 | 0.6800 | 0.6800 | -2.857% | 3,780 | 3,559 | -85.294% |
| 2026-10-23 | 0.7900 | 0.8200 | 0.7000 | 0.7000 | -24.731% | 82 | 3,516 | -85.714% |
| 2026-10-22 | 1.0200 | 1.1100 | 0.7900 | 0.9300 | -42.593% | 129 | 3,441 | -89.247% |
| 2026-10-21 | 1.3600 | 1.7000 | 1.2700 | 1.6200 | +58.824% | 97 | 3,396 | -93.827% |
| 2026-10-20 | 0.7700 | 1.4100 | 0.7700 | 1.0200 | -2.857% | 100 | 3,404 | -90.196% |
| 2026-10-19 | 0.9600 | 1.2700 | 0.9200 | 1.0500 | +38.158% | 50 | 3,382 | -90.476% |
| 2026-10-16 | 1.4300 | 1.4400 | 0.7400 | 0.7600 | -56.322% | 228 | 3,523 | -86.842% |
| 2026-10-15 | 1.1300 | 1.8000 | 1.1300 | 1.7400 | -6.952% | 559 | 3,334 | -94.253% |
| 2026-10-14 | 2.9100 | 2.9100 | 1.7500 | 1.8700 | -50.789% | 200 | 3,201 | -94.652% |
| 2026-10-13 | 3.0700 | 3.9600 | 3.0000 | 3.8000 | -17.211% | 269 | 2,966 | -97.368% |
| 2026-10-12 | 5.5100 | 5.5100 | 4.3000 | 4.5900 | -25.728% | 192 | 2,789 | -97.821% |
| 2026-10-09 | 6.7600 | 6.7600 | 5.9300 | 6.1800 | +2.488% | 43 | 2,754 | -98.382% |
| 2026-10-08 | 8.2200 | 8.9000 | 5.5900 | 6.0300 | -35.714% | 47 | 2,758 | -98.342% |
| 2026-10-07 | 8.7300 | 9.3800 | 8.4700 | 9.3800 | -13.309% | 139 | 2,792 | -98.934% |
| 2026-10-06 | 11.5800 | 12.5900 | 10.8200 | 10.8200 | +8.092% | 2,643 | 184 | -99.076% |
| 2026-10-05 | 9.1200 | 10.4600 | 8.8900 | 10.0100 | +19.025% | 49 | 174 | -99.001% |
| 2026-10-02 | 8.8100 | 10.3000 | 8.4100 | 8.4100 | +19.122% | 150 | 245 | -98.811% |
| 2026-10-01 | 7.4700 | 7.4700 | 6.8100 | 7.0600 | -3.552% | 8 | 243 | -98.584% |
| 2026-09-30 | 7.6300 | 7.9700 | 7.3200 | 7.3200 | +15.094% | 17 | 239 | -98.634% |
| 2026-09-29 | 6.3600 | 6.3600 | 6.1600 | 6.3600 | -4.933% | 15 | 236 | -98.428% |
| 2026-09-28 | 7.5000 | 7.5000 | 5.3200 | 6.6900 | -20.262% | 52 | 259 | -98.505% |
| 2026-09-25 | 7.8000 | 8.4100 | 7.8000 | 8.3900 | +4.875% | 22 | 276 | -98.808% |
| 2026-09-24 | 6.9900 | 8.5200 | 6.7700 | 8.0000 | +10.957% | 31 | 276 | -98.750% |
| 2026-09-23 | 7.4100 | 7.8100 | 7.2100 | 7.2100 | -28.472% | 5 | 273 | -98.613% |
| 2026-09-22 | 9.1800 | 10.0800 | 8.7600 | 10.0800 | +21.300% | 158 | 181 | -99.008% |
| 2026-09-21 | 4.3900 | 8.3100 | 4.3900 | 8.3100 | +137.429% | 19 | 167 | -98.797% |
| 2026-09-18 | 3.0300 | 3.5000 | 3.0300 | 3.5000 | +12.903% | 23 | 155 | -97.143% |
| 2026-09-17 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +26.531% | 4 | 154 | -96.774% |
| 2026-09-16 | 2.6200 | 2.7000 | 2.4500 | 2.4500 | +13.426% | 10 | 152 | -95.918% |
| 2026-09-15 | 2.3000 | 2.3000 | 2.1600 | 2.1600 | -43.455% | 2 | 153 | -95.370% |
| 2026-09-11 | 4.0900 | 4.0900 | 3.8200 | 3.8200 | +1.867% | 36 | 151 | -97.382% |
| 2026-09-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.053% | 2 | 152 | -97.333% |
| 2026-09-09 | 5.3400 | 5.3400 | 4.6000 | 4.7500 | -10.208% | 4 | 150 | -97.895% |
| 2026-09-08 | 4.8600 | 5.2900 | 4.7500 | 5.2900 | +3.725% | 5 | 146 | -98.110% |
| 2026-09-04 | 4.3000 | 5.1000 | 4.3000 | 5.1000 | +5.155% | 3 | 143 | -98.039% |
| 2026-09-03 | 4.0200 | 4.8500 | 4.0200 | 4.8500 | +53.481% | 2 | 141 | -97.938% |
| 2026-09-02 | 3.2000 | 3.5300 | 3.1600 | 3.1600 | +0.317% | 182 | 25 | -96.835% |
| 2026-09-01 | 3.5200 | 3.5600 | 3.1200 | 3.1500 | -49.921% | 16 | 13 | -96.825% |
| 2026-08-27 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +17.132% | 2 | 0 | -98.410% |
| 2026-08-25 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 0.000% | 11 | 0 | -98.138% |