QQQ261130C00785000
QQQ Nov 30 2026 785.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-23.529%(-0.04)91Vol970OI
QQQ261130C00785000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1300 | 0.0400 | 0.1300 | -23.529% | 91 | 981 | 0.000% |
| 2026-11-04 | 0.2700 | 0.4000 | 0.1700 | 0.1700 | -29.167% | 173 | 1,078 | -23.529% |
| 2026-11-03 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | +9.091% | 98 | 991 | -45.833% |
| 2026-11-02 | 0.3100 | 0.3100 | 0.2200 | 0.2200 | -26.667% | 76 | 994 | -40.909% |
| 2026-10-30 | 0.2900 | 0.3000 | 0.2600 | 0.3000 | -25.000% | 301 | 1,114 | -56.667% |
| 2026-10-29 | 0.7000 | 0.7500 | 0.4000 | 0.4000 | -71.223% | 251 | 1,038 | -67.500% |
| 2026-10-28 | 1.5000 | 1.5000 | 1.1000 | 1.3900 | +10.317% | 67 | 1,012 | -90.647% |
| 2026-10-27 | 1.1400 | 1.2800 | 0.9300 | 1.2600 | +38.462% | 100 | 970 | -89.683% |
| 2026-10-26 | 1.0400 | 1.1400 | 0.8700 | 0.9100 | +2.247% | 14 | 972 | -85.714% |
| 2026-10-23 | 0.9000 | 0.9500 | 0.8900 | 0.8900 | -11.881% | 7 | 968 | -85.393% |
| 2026-10-22 | 1.3000 | 1.3000 | 0.9300 | 1.0100 | -48.990% | 160 | 856 | -87.129% |
| 2026-10-21 | 1.7100 | 2.1400 | 1.7100 | 1.9800 | +53.488% | 41 | 850 | -93.434% |
| 2026-10-20 | 1.3200 | 1.7500 | 1.0800 | 1.2900 | -5.839% | 24 | 841 | -89.922% |
| 2026-10-19 | 1.2000 | 1.6000 | 1.1800 | 1.3700 | +47.312% | 120 | 792 | -90.511% |
| 2026-10-16 | 1.6100 | 1.6800 | 0.9100 | 0.9300 | -57.534% | 206 | 823 | -86.022% |
| 2026-10-15 | 1.5200 | 2.3500 | 1.5200 | 2.1900 | -11.694% | 84 | 796 | -94.064% |
| 2026-10-14 | 3.3700 | 3.7100 | 2.2500 | 2.4800 | -46.552% | 199 | 685 | -94.758% |
| 2026-10-13 | 4.1100 | 4.9200 | 4.1100 | 4.6400 | -15.789% | 28 | 680 | -97.198% |
| 2026-10-12 | 6.8200 | 6.8200 | 5.4100 | 5.5100 | -26.631% | 103 | 684 | -97.641% |
| 2026-10-09 | 8.7000 | 8.7000 | 7.4500 | 7.5100 | +3.301% | 118 | 684 | -98.269% |
| 2026-10-08 | 9.6000 | 9.9400 | 6.7500 | 7.2700 | -35.378% | 26 | 677 | -98.212% |
| 2026-10-07 | 10.3200 | 11.2500 | 9.9600 | 11.2500 | -13.925% | 105 | 743 | -98.844% |
| 2026-10-06 | 13.5500 | 14.5800 | 12.6800 | 13.0700 | +6.956% | 136 | 645 | -99.005% |
| 2026-10-05 | 10.5900 | 12.2200 | 10.5900 | 12.2200 | +21.834% | 26 | 651 | -98.936% |
| 2026-10-02 | 10.6700 | 11.6300 | 9.6900 | 10.0300 | +16.492% | 87 | 610 | -98.704% |
| 2026-10-01 | 7.5400 | 8.6100 | 7.5400 | 8.6100 | -8.696% | 5 | 610 | -98.490% |
| 2026-09-30 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +25.733% | 1 | 609 | -98.621% |
| 2026-09-29 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.267% | 3 | 612 | -98.267% |
| 2026-09-28 | 8.5900 | 8.5900 | 6.7200 | 7.4800 | -26.305% | 20 | 609 | -98.262% |
| 2026-09-25 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +9.730% | 1 | 609 | -98.719% |
| 2026-09-24 | 8.1800 | 9.2500 | 8.0400 | 9.2500 | +1.872% | 4 | 610 | -98.595% |
| 2026-09-23 | 9.9500 | 9.9500 | 8.4300 | 9.0800 | -20.490% | 23 | 593 | -98.568% |
| 2026-09-22 | 9.4700 | 11.4200 | 9.4700 | 11.4200 | +17.248% | 160 | 541 | -98.862% |
| 2026-09-21 | 5.0900 | 9.7400 | 5.0900 | 9.7400 | +133.573% | 40 | 519 | -98.665% |
| 2026-09-18 | 3.9200 | 4.1700 | 3.9200 | 4.1700 | +13.934% | 10 | 512 | -96.882% |
| 2026-09-17 | 3.7700 | 3.7700 | 3.6600 | 3.6600 | +14.375% | 21 | 512 | -96.448% |
| 2026-09-16 | 2.7200 | 3.2000 | 2.7200 | 3.2000 | +23.552% | 3 | 519 | -95.938% |
| 2026-09-15 | 3.2500 | 3.2500 | 2.5500 | 2.5900 | -30.933% | 10 | 515 | -94.981% |
| 2026-09-14 | 2.8900 | 3.7500 | 2.7800 | 3.7500 | -18.122% | 24 | 508 | -96.533% |
| 2026-09-11 | 4.4500 | 4.9000 | 4.4100 | 4.5800 | +2.461% | 131 | 655 | -97.162% |
| 2026-09-10 | 4.3300 | 4.7400 | 4.2800 | 4.4700 | -19.022% | 715 | 653 | -97.092% |
| 2026-09-09 | 5.6700 | 5.6700 | 5.5200 | 5.5200 | -7.383% | 2 | 652 | -97.645% |
| 2026-09-08 | 5.9000 | 5.9600 | 5.9000 | 5.9600 | +14.176% | 6 | 649 | -97.819% |
| 2026-09-04 | 5.2200 | 5.2200 | 5.2100 | 5.2200 | -4.745% | 300 | 349 | -97.510% |
| 2026-09-03 | 4.8200 | 5.6800 | 4.5300 | 5.4800 | +46.524% | 352 | 60 | -97.628% |
| 2026-09-02 | 3.7200 | 4.1900 | 3.7200 | 3.7400 | -6.266% | 124 | 12 | -96.524% |
| 2026-09-01 | 4.0100 | 4.0200 | 3.9900 | 3.9900 | 0.000% | 12 | 0 | -96.742% |