QQQ261130C00784000
QQQ Nov 30 2026 784.00 Call
optionOPRA
EODNov 3, 2026
0.26USD-18.750%(-0.06)5Vol387OI
QQQ261130C00784000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -18.750% | 5 | 387 | 0.000% |
| 2026-11-02 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | +18.519% | 2 | 386 | -18.750% |
| 2026-10-30 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -65.823% | 32 | 418 | -3.704% |
| 2026-10-29 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -41.912% | 7 | 418 | -67.089% |
| 2026-10-28 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | +6.250% | 18 | 400 | -80.882% |
| 2026-10-27 | 1.1600 | 1.2800 | 1.0500 | 1.2800 | +11.304% | 88 | 328 | -79.688% |
| 2026-10-26 | 1.0200 | 1.1700 | 1.0200 | 1.1500 | +17.347% | 10 | 319 | -77.391% |
| 2026-10-23 | 1.0500 | 1.0500 | 0.9800 | 0.9800 | -20.325% | 7 | 326 | -73.469% |
| 2026-10-22 | 1.3600 | 1.3600 | 1.0300 | 1.2300 | -42.254% | 65 | 263 | -78.862% |
| 2026-10-21 | 1.7800 | 2.1300 | 1.7800 | 2.1300 | +40.132% | 4 | 263 | -87.793% |
| 2026-10-20 | 1.2800 | 1.7600 | 1.2800 | 1.5200 | +6.294% | 71 | 312 | -82.895% |
| 2026-10-19 | 1.4900 | 1.6600 | 1.4200 | 1.4300 | +40.196% | 6 | 308 | -81.818% |
| 2026-10-16 | 1.4100 | 1.4100 | 0.9900 | 1.0200 | -43.956% | 7 | 310 | -74.510% |
| 2026-10-15 | 1.8100 | 1.8200 | 1.8000 | 1.8200 | -28.906% | 10 | 312 | -85.714% |
| 2026-10-14 | 3.8500 | 3.8500 | 2.5200 | 2.5600 | -44.227% | 109 | 224 | -89.844% |
| 2026-10-13 | 4.0300 | 4.9000 | 4.0300 | 4.5900 | -18.472% | 111 | 124 | -94.336% |
| 2026-10-12 | 6.3000 | 6.3000 | 5.6300 | 5.6300 | -27.073% | 48 | 78 | -95.382% |
| 2026-10-09 | 8.5000 | 8.5000 | 7.7200 | 7.7200 | +1.312% | 4 | 76 | -96.632% |
| 2026-10-08 | 7.6800 | 7.6800 | 7.6200 | 7.6200 | -31.843% | 2 | 76 | -96.588% |
| 2026-10-07 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -19.914% | 1 | 75 | -97.674% |
| 2026-10-06 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +33.973% | 1 | 74 | -98.138% |
| 2026-10-02 | 11.9500 | 11.9800 | 10.4200 | 10.4200 | +38.748% | 8 | 78 | -97.505% |
| 2026-10-01 | 7.4900 | 7.5100 | 7.4900 | 7.5100 | -16.556% | 2 | 77 | -96.538% |
| 2026-09-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.429% | 1 | 77 | -97.111% |
| 2026-09-29 | 7.7000 | 7.7300 | 7.7000 | 7.7300 | +19.659% | 3 | 74 | -96.636% |
| 2026-09-28 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -32.000% | 1 | 74 | -95.975% |
| 2026-09-23 | 9.1000 | 9.5000 | 9.1000 | 9.5000 | -18.942% | 2 | 74 | -97.263% |
| 2026-09-22 | 9.7300 | 11.7200 | 9.7300 | 11.7200 | +217.615% | 10 | 66 | -97.782% |
| 2026-09-18 | 3.7200 | 3.7200 | 3.6900 | 3.6900 | +20.195% | 31 | 35 | -92.954% |
| 2026-09-14 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | -50.000% | 5 | 30 | -91.531% |
| 2026-09-08 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +10.830% | 1 | 29 | -95.765% |
| 2026-09-03 | 5.5300 | 5.5400 | 5.5300 | 5.5400 | +42.051% | 2 | 27 | -95.307% |
| 2026-09-02 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | 0.000% | 27 | 0 | -93.333% |