QQQ261130C00783000
QQQ Nov 30 2026 783.00 Call
optionOPRA
EODNov 3, 2026
0.26USD+13.043%(+0.03)130Vol504OI
QQQ261130C00783000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 130 | 507 | 0.000% |
| 2026-11-02 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -17.857% | 9 | 512 | +13.043% |
| 2026-10-30 | 0.3000 | 0.3200 | 0.2700 | 0.2800 | -36.364% | 29 | 523 | -7.143% |
| 2026-10-29 | 0.7100 | 0.7100 | 0.4400 | 0.4400 | -72.500% | 30 | 511 | -40.909% |
| 2026-10-28 | 1.6500 | 1.6500 | 1.3100 | 1.6000 | +24.031% | 41 | 495 | -83.750% |
| 2026-10-27 | 1.2100 | 1.4000 | 1.0100 | 1.2900 | +32.990% | 278 | 276 | -79.845% |
| 2026-10-26 | 1.1900 | 1.1900 | 0.9700 | 0.9700 | -7.619% | 29 | 248 | -73.196% |
| 2026-10-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -18.605% | 2 | 261 | -75.238% |
| 2026-10-22 | 1.3600 | 1.3600 | 1.0000 | 1.2900 | -42.667% | 174 | 120 | -79.845% |
| 2026-10-21 | 1.9300 | 2.2900 | 1.9300 | 2.2500 | +32.353% | 7 | 120 | -88.444% |
| 2026-10-20 | 1.2400 | 1.7200 | 1.2400 | 1.7000 | +11.842% | 34 | 118 | -84.706% |
| 2026-10-19 | 1.3800 | 1.6200 | 1.3800 | 1.5200 | +4.110% | 3 | 118 | -82.895% |
| 2026-10-16 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -44.697% | 1 | 118 | -82.192% |
| 2026-10-15 | 1.6500 | 2.6400 | 1.6500 | 2.6400 | +0.763% | 23 | 134 | -90.152% |
| 2026-10-14 | 3.9700 | 3.9700 | 2.6200 | 2.6200 | -45.303% | 75 | 76 | -90.076% |
| 2026-10-13 | 5.2000 | 5.2000 | 4.7900 | 4.7900 | -23.604% | 6 | 71 | -94.572% |
| 2026-10-12 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -21.625% | 12 | 59 | -95.853% |
| 2026-10-09 | 8.7600 | 8.7600 | 8.0000 | 8.0000 | +1.911% | 4 | 57 | -96.750% |
| 2026-10-08 | 10.2600 | 11.1600 | 7.6000 | 7.8500 | -33.923% | 15 | 45 | -96.688% |
| 2026-10-07 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -13.913% | 1 | 44 | -97.811% |
| 2026-10-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +29.821% | 1 | 44 | -98.116% |
| 2026-10-02 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +18.506% | 1 | 43 | -97.554% |
| 2026-09-30 | 9.0600 | 9.0600 | 8.9700 | 8.9700 | +16.645% | 2 | 45 | -97.101% |
| 2026-09-29 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -28.399% | 5 | 40 | -96.619% |
| 2026-09-25 | 10.5100 | 10.7400 | 10.5100 | 10.7400 | -3.936% | 2 | 40 | -97.579% |
| 2026-09-22 | 11.1700 | 11.1800 | 11.1700 | 11.1800 | +38.025% | 2 | 40 | -97.674% |
| 2026-09-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +84.091% | 2 | 38 | -96.790% |
| 2026-09-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +57.706% | 1 | 38 | -94.091% |
| 2026-09-16 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +0.722% | 1 | 37 | -90.681% |
| 2026-09-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -15.031% | 3 | 34 | -90.614% |
| 2026-09-14 | 3.1400 | 3.2600 | 3.1400 | 3.2600 | -32.083% | 36 | 8 | -92.025% |
| 2026-09-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.383% | 1 | 7 | -94.583% |
| 2026-09-10 | 4.4500 | 4.4700 | 4.4500 | 4.4700 | -36.506% | 6 | 1 | -94.183% |
| 2026-08-25 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | 0.000% | 1 | 1 | -96.307% |