QQQ261130C00782000
QQQ Nov 30 2026 782.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-59.259%(-0.16)2Vol284OI
QQQ261130C00782000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -59.259% | 2 | 285 | 0.000% |
| 2026-11-03 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +3.846% | 46 | 306 | -59.259% |
| 2026-11-02 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -13.333% | 2 | 306 | -57.692% |
| 2026-10-30 | 0.3300 | 0.3500 | 0.3000 | 0.3000 | -47.368% | 16 | 294 | -63.333% |
| 2026-10-29 | 0.7800 | 0.9100 | 0.5700 | 0.5700 | -60.690% | 87 | 283 | -80.702% |
| 2026-10-28 | 1.7100 | 1.9500 | 1.3400 | 1.4500 | -1.361% | 61 | 263 | -92.414% |
| 2026-10-27 | 1.3000 | 1.5900 | 1.1100 | 1.4700 | +40.000% | 153 | 126 | -92.517% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -21.053% | 2 | 126 | -89.524% |
| 2026-10-22 | 1.2700 | 1.3300 | 1.0600 | 1.3300 | -43.404% | 11 | 125 | -91.729% |
| 2026-10-21 | 2.0700 | 2.4200 | 2.0700 | 2.3500 | +42.424% | 3 | 124 | -95.319% |
| 2026-10-20 | 1.9700 | 1.9700 | 1.6500 | 1.6500 | +5.096% | 8 | 121 | -93.333% |
| 2026-10-19 | 1.4800 | 1.5700 | 1.4800 | 1.5700 | +38.938% | 2 | 121 | -92.994% |
| 2026-10-16 | 1.7500 | 1.7500 | 1.1300 | 1.1300 | -54.618% | 10 | 122 | -90.265% |
| 2026-10-15 | 2.1400 | 2.4900 | 2.1400 | 2.4900 | -12.014% | 2 | 121 | -95.582% |
| 2026-10-14 | 4.1600 | 4.1600 | 2.8300 | 2.8300 | -43.625% | 8 | 119 | -96.113% |
| 2026-10-13 | 5.5000 | 5.5300 | 4.6800 | 5.0200 | -25.849% | 49 | 78 | -97.809% |
| 2026-10-12 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -16.523% | 1 | 79 | -98.375% |
| 2026-10-09 | 9.6200 | 9.6200 | 8.1100 | 8.1100 | -0.491% | 6 | 80 | -98.644% |
| 2026-10-08 | 10.6600 | 10.6600 | 8.1500 | 8.1500 | -32.027% | 11 | 73 | -98.650% |
| 2026-10-07 | 11.7300 | 11.9900 | 11.7300 | 11.9900 | -15.682% | 20 | 63 | -99.083% |
| 2026-10-06 | 15.0800 | 15.0800 | 13.5700 | 14.2200 | +6.998% | 6 | 62 | -99.226% |
| 2026-10-05 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +21.370% | 10 | 57 | -99.172% |
| 2026-10-02 | 11.8300 | 12.6200 | 10.9100 | 10.9500 | +15.385% | 16 | 60 | -98.995% |
| 2026-09-30 | 9.3400 | 9.4900 | 9.3400 | 9.4900 | +19.521% | 12 | 61 | -98.841% |
| 2026-09-29 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | -2.934% | 10 | 52 | -98.615% |
| 2026-09-28 | 9.4800 | 9.4800 | 8.1800 | 8.1800 | -13.256% | 4 | 54 | -98.655% |
| 2026-09-23 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -18.426% | 1 | 54 | -98.834% |
| 2026-09-22 | 11.4400 | 11.5600 | 11.4400 | 11.5600 | +8.749% | 3 | 53 | -99.048% |
| 2026-09-21 | 8.3800 | 10.6300 | 8.3800 | 10.6300 | +165.750% | 6 | 49 | -98.965% |
| 2026-09-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.200% | 14 | 35 | -97.250% |
| 2026-09-17 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +22.455% | 5 | 30 | -97.311% |
| 2026-09-14 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 0.000% | 30 | 0 | -96.707% |