QQQ261130C00781000
QQQ Nov 30 2026 781.00 Call
optionOPRA
EODNov 4, 2026
0.42USD+44.828%(+0.13)1Vol123OI
QQQ261130C00781000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +44.828% | 1 | 124 | 0.000% |
| 2026-11-02 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -17.143% | 7 | 124 | +44.828% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.970% | 70 | 176 | +20.000% |
| 2026-10-29 | 0.8100 | 0.8900 | 0.6600 | 0.6600 | -57.419% | 8 | 176 | -36.364% |
| 2026-10-28 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | +10.714% | 10 | 173 | -72.903% |
| 2026-10-27 | 1.3600 | 1.4700 | 1.3600 | 1.4000 | +27.273% | 56 | 158 | -70.000% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | +1.852% | 9 | 156 | -61.818% |
| 2026-10-23 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -13.600% | 10 | 157 | -61.111% |
| 2026-10-22 | 1.3400 | 1.3600 | 1.2300 | 1.2500 | -47.699% | 80 | 180 | -66.400% |
| 2026-10-21 | 2.1000 | 2.3900 | 2.1000 | 2.3900 | +37.356% | 3 | 180 | -82.427% |
| 2026-10-20 | 1.8900 | 1.8900 | 1.7400 | 1.7400 | +6.098% | 16 | 177 | -75.862% |
| 2026-10-19 | 1.8300 | 1.8300 | 1.6400 | 1.6400 | +40.171% | 4 | 173 | -74.390% |
| 2026-10-16 | 1.7000 | 1.7000 | 1.1700 | 1.1700 | -55.172% | 7 | 173 | -64.103% |
| 2026-10-15 | 1.9600 | 2.6100 | 1.9600 | 2.6100 | -9.375% | 17 | 166 | -83.908% |
| 2026-10-14 | 3.5900 | 3.5900 | 2.8800 | 2.8800 | -44.933% | 81 | 85 | -85.417% |
| 2026-10-13 | 5.5100 | 5.5100 | 5.2300 | 5.2300 | -37.960% | 14 | 74 | -91.969% |
| 2026-10-09 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -0.118% | 2 | 76 | -95.018% |
| 2026-10-08 | 10.8800 | 11.7600 | 8.4400 | 8.4400 | -33.333% | 55 | 48 | -95.024% |
| 2026-10-07 | 11.9700 | 12.6600 | 11.9700 | 12.6600 | -13.584% | 3 | 46 | -96.682% |
| 2026-10-06 | 15.2000 | 15.2000 | 14.3000 | 14.6500 | +20.082% | 19 | 43 | -97.133% |
| 2026-10-05 | 11.9200 | 12.2000 | 11.9200 | 12.2000 | +8.541% | 18 | 38 | -96.557% |
| 2026-10-02 | 12.4600 | 13.2000 | 11.2400 | 11.2400 | +23.246% | 9 | 36 | -96.263% |
| 2026-09-30 | 10.1900 | 10.1900 | 9.1200 | 9.1200 | +10.278% | 3 | 37 | -95.395% |
| 2026-09-29 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -20.019% | 1 | 37 | -94.921% |
| 2026-09-24 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | +4.550% | 1 | 37 | -95.938% |
| 2026-09-23 | 9.7700 | 9.8900 | 9.7500 | 9.8900 | -16.681% | 3 | 35 | -95.753% |
| 2026-09-22 | 11.8500 | 11.8700 | 11.8000 | 11.8700 | +11.876% | 5 | 32 | -96.462% |
| 2026-09-21 | 10.3700 | 10.6100 | 10.3600 | 10.6100 | +43.378% | 31 | 1 | -96.041% |
| 2026-08-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1 | 1 | -94.324% |