QQQ261130C00780000
QQQ Nov 30 2026 780.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-60.000%(-0.12)93Vol945OI
QQQ261130C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1500 | 0.0800 | 0.0800 | -60.000% | 93 | 981 | 0.000% |
| 2026-11-04 | 0.3300 | 0.4900 | 0.2000 | 0.2000 | -52.381% | 112 | 1,036 | -60.000% |
| 2026-11-03 | 0.3200 | 0.4200 | 0.2900 | 0.4200 | +55.556% | 148 | 992 | -80.952% |
| 2026-11-02 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | -18.182% | 90 | 980 | -70.370% |
| 2026-10-30 | 0.3600 | 0.3800 | 0.3200 | 0.3300 | -36.538% | 401 | 1,036 | -75.758% |
| 2026-10-29 | 0.9900 | 1.0600 | 0.4700 | 0.5200 | -75.238% | 342 | 970 | -84.615% |
| 2026-10-28 | 1.5700 | 2.1100 | 1.4400 | 2.1000 | +31.250% | 144 | 963 | -96.190% |
| 2026-10-27 | 1.3800 | 1.7000 | 1.1700 | 1.6000 | +36.752% | 230 | 764 | -95.000% |
| 2026-10-26 | 1.2700 | 1.4500 | 1.1400 | 1.1700 | +4.464% | 77 | 774 | -93.162% |
| 2026-10-23 | 1.1900 | 1.3000 | 1.0900 | 1.1200 | -21.678% | 85 | 788 | -92.857% |
| 2026-10-22 | 1.6600 | 1.7600 | 1.1700 | 1.4300 | -45.000% | 140 | 760 | -94.406% |
| 2026-10-21 | 2.1800 | 2.7200 | 2.1500 | 2.6000 | +51.163% | 217 | 741 | -96.923% |
| 2026-10-20 | 1.4100 | 2.2300 | 1.2700 | 1.7200 | -2.273% | 80 | 761 | -95.349% |
| 2026-10-19 | 1.6500 | 2.0800 | 1.5000 | 1.7600 | +38.583% | 127 | 718 | -95.455% |
| 2026-10-16 | 2.2400 | 2.2400 | 1.1900 | 1.2700 | -56.055% | 209 | 663 | -93.701% |
| 2026-10-15 | 1.9800 | 2.9000 | 1.9800 | 2.8900 | -3.020% | 196 | 668 | -97.232% |
| 2026-10-14 | 4.8800 | 4.8800 | 2.9300 | 2.9800 | -51.067% | 153 | 696 | -97.315% |
| 2026-10-13 | 5.9200 | 6.0900 | 5.3500 | 6.0900 | -10.309% | 84 | 686 | -98.686% |
| 2026-10-12 | 7.7700 | 7.7700 | 6.7200 | 6.7900 | -25.055% | 60 | 685 | -98.822% |
| 2026-10-09 | 9.5000 | 9.5000 | 8.8500 | 9.0600 | +2.142% | 15 | 726 | -99.117% |
| 2026-10-08 | 11.7600 | 11.7600 | 7.8900 | 8.8700 | -31.664% | 141 | 721 | -99.098% |
| 2026-10-07 | 12.4300 | 12.9800 | 11.8400 | 12.9800 | -10.606% | 34 | 714 | -99.384% |
| 2026-10-06 | 15.5600 | 16.6000 | 14.5200 | 14.5200 | +5.908% | 58 | 693 | -99.449% |
| 2026-10-05 | 11.3900 | 14.1100 | 11.3900 | 13.7100 | +19.010% | 30 | 683 | -99.416% |
| 2026-10-02 | 13.1300 | 13.5300 | 11.3400 | 11.5200 | +14.286% | 95 | 652 | -99.306% |
| 2026-10-01 | 10.0900 | 10.3700 | 8.3500 | 10.0800 | +9.565% | 98 | 617 | -99.206% |
| 2026-09-30 | 9.6900 | 10.1200 | 9.2000 | 9.2000 | +4.427% | 11 | 617 | -99.130% |
| 2026-09-29 | 9.3100 | 9.3100 | 8.3700 | 8.8100 | +4.881% | 22 | 619 | -99.092% |
| 2026-09-28 | 9.9500 | 9.9500 | 7.1700 | 8.4000 | -27.711% | 66 | 618 | -99.048% |
| 2026-09-25 | 11.5800 | 11.6300 | 10.3000 | 11.6200 | +8.801% | 265 | 569 | -99.312% |
| 2026-09-24 | 8.9000 | 11.1300 | 8.9000 | 10.6800 | +1.618% | 39 | 558 | -99.251% |
| 2026-09-23 | 11.9100 | 11.9100 | 9.7000 | 10.5100 | -17.048% | 46 | 549 | -99.239% |
| 2026-09-22 | 12.0200 | 12.6700 | 11.8100 | 12.6700 | +10.655% | 41 | 525 | -99.369% |
| 2026-09-21 | 6.6600 | 11.4500 | 6.6600 | 11.4500 | +130.847% | 302 | 352 | -99.301% |
| 2026-09-18 | 4.7200 | 4.9600 | 4.1300 | 4.9600 | +12.727% | 53 | 345 | -98.387% |
| 2026-09-17 | 4.1500 | 4.4800 | 4.0100 | 4.4000 | +31.737% | 40 | 321 | -98.182% |
| 2026-09-16 | 3.7100 | 3.8200 | 3.3400 | 3.3400 | +8.091% | 7 | 317 | -97.605% |
| 2026-09-15 | 3.8200 | 3.8200 | 3.0900 | 3.0900 | -7.761% | 6 | 318 | -97.411% |
| 2026-09-14 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -35.453% | 4 | 318 | -97.612% |
| 2026-09-11 | 5.1700 | 5.6700 | 5.1600 | 5.1900 | -1.705% | 132 | 415 | -98.459% |
| 2026-09-10 | 5.0600 | 5.5000 | 5.0300 | 5.2800 | -18.266% | 304 | 433 | -98.485% |
| 2026-09-09 | 6.6800 | 6.6800 | 6.4600 | 6.4600 | -3.869% | 3 | 432 | -98.762% |
| 2026-09-08 | 6.9700 | 6.9700 | 6.4300 | 6.7200 | +9.625% | 205 | 234 | -98.810% |
| 2026-09-04 | 6.6000 | 6.6000 | 5.8300 | 6.1300 | -5.255% | 209 | 77 | -98.695% |
| 2026-09-03 | 5.5800 | 6.6300 | 5.1700 | 6.4700 | +40.043% | 54 | 85 | -98.764% |
| 2026-09-02 | 4.6100 | 4.8600 | 4.6100 | 4.6200 | +4.525% | 89 | 82 | -98.268% |
| 2026-09-01 | 4.7000 | 4.9300 | 4.4200 | 4.4200 | -25.338% | 44 | 41 | -98.190% |
| 2026-08-31 | 6.1300 | 6.3200 | 5.9200 | 5.9200 | -19.456% | 47 | 9 | -98.649% |
| 2026-08-28 | 7.3500 | 7.4500 | 7.3500 | 7.3500 | 0.000% | 17 | 0 | -98.912% |