QQQ261130C00778000
QQQ Nov 30 2026 778.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-45.833%(-0.11)1Vol217OI
QQQ261130C00778000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 218 | 0.000% |
| 2026-11-04 | 0.3500 | 0.3600 | 0.2400 | 0.2400 | -17.241% | 11 | 214 | -45.833% |
| 2026-11-02 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -23.684% | 5 | 211 | -55.172% |
| 2026-10-30 | 0.3800 | 0.4200 | 0.3600 | 0.3800 | -26.923% | 66 | 258 | -65.789% |
| 2026-10-29 | 1.1300 | 1.1300 | 0.5200 | 0.5200 | -71.271% | 62 | 235 | -75.000% |
| 2026-10-28 | 2.0500 | 2.0500 | 1.7600 | 1.8100 | +4.023% | 100 | 173 | -92.818% |
| 2026-10-27 | 1.5500 | 1.8700 | 1.2800 | 1.7400 | +39.200% | 122 | 124 | -92.529% |
| 2026-10-26 | 1.5400 | 1.5600 | 1.2500 | 1.2500 | -4.580% | 8 | 121 | -89.600% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.3100 | 1.3100 | -26.816% | 2 | 120 | -90.076% |
| 2026-10-22 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -38.062% | 2 | 120 | -92.737% |
| 2026-10-21 | 2.4000 | 2.9500 | 2.3600 | 2.8900 | +49.741% | 42 | 93 | -95.502% |
| 2026-10-20 | 1.7100 | 2.3000 | 1.7100 | 1.9300 | -3.500% | 12 | 82 | -93.264% |
| 2026-10-19 | 1.7600 | 2.0700 | 1.7100 | 2.0000 | +40.845% | 12 | 77 | -93.500% |
| 2026-10-16 | 2.6200 | 2.6200 | 1.4200 | 1.4200 | -55.901% | 10 | 69 | -90.845% |
| 2026-10-15 | 2.2400 | 3.3500 | 2.2400 | 3.2200 | -6.122% | 9 | 68 | -95.963% |
| 2026-10-14 | 5.0000 | 5.0000 | 3.3100 | 3.4300 | -41.567% | 15 | 65 | -96.210% |
| 2026-10-13 | 5.6300 | 6.0300 | 5.6300 | 5.8700 | -39.671% | 38 | 27 | -97.785% |
| 2026-10-09 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | +2.206% | 4 | 28 | -98.664% |
| 2026-10-08 | 12.0000 | 12.0500 | 8.5500 | 9.5200 | -24.204% | 16 | 23 | -98.634% |
| 2026-10-07 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -20.857% | 1 | 23 | -98.965% |
| 2026-10-06 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +21.516% | 1 | 22 | -99.181% |
| 2026-10-05 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | +40.430% | 1 | 21 | -99.005% |
| 2026-09-29 | 9.0900 | 9.4300 | 9.0900 | 9.3000 | -16.517% | 9 | 12 | -98.602% |
| 2026-09-23 | 11.0800 | 11.1400 | 11.0700 | 11.1400 | +11.400% | 5 | 9 | -98.833% |
| 2026-09-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +115.517% | 1 | 8 | -98.700% |
| 2026-09-18 | 4.5700 | 4.6400 | 4.5700 | 4.6400 | -25.522% | 7 | 1 | -97.198% |
| 2026-09-04 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | 0.000% | 1 | 0 | -97.913% |