QQQ261130C00777000
QQQ Nov 30 2026 777.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-66.667%(-0.24)33Vol244OI
QQQ261130C00777000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -66.667% | 33 | 213 | 0.000% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.3400 | 0.3600 | -10.000% | 15 | 226 | -66.667% |
| 2026-10-30 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | -33.333% | 13 | 227 | -70.000% |
| 2026-10-29 | 1.0700 | 1.1600 | 0.6000 | 0.6000 | -68.912% | 33 | 232 | -80.000% |
| 2026-10-28 | 2.0700 | 2.0700 | 1.8000 | 1.9300 | +6.044% | 8 | 227 | -93.782% |
| 2026-10-27 | 1.7300 | 1.9200 | 1.5300 | 1.8200 | +32.847% | 92 | 202 | -93.407% |
| 2026-10-26 | 1.6200 | 1.6200 | 1.3700 | 1.3700 | +6.202% | 8 | 210 | -91.241% |
| 2026-10-23 | 1.3300 | 1.3500 | 1.2800 | 1.2900 | -16.234% | 7 | 210 | -90.698% |
| 2026-10-22 | 1.8200 | 1.9400 | 1.4900 | 1.5400 | -50.799% | 104 | 132 | -92.208% |
| 2026-10-21 | 2.6100 | 3.1300 | 2.3900 | 3.1300 | +56.500% | 14 | 129 | -96.166% |
| 2026-10-20 | 1.5200 | 2.5000 | 1.5200 | 2.0000 | -1.478% | 25 | 119 | -94.000% |
| 2026-10-19 | 1.7700 | 2.4000 | 1.7700 | 2.0300 | +20.833% | 55 | 116 | -94.089% |
| 2026-10-16 | 2.3200 | 2.3200 | 1.6800 | 1.6800 | -52.809% | 20 | 118 | -92.857% |
| 2026-10-15 | 2.6400 | 3.5600 | 2.6400 | 3.5600 | -2.732% | 9 | 131 | -96.629% |
| 2026-10-14 | 5.1800 | 5.5000 | 3.6600 | 3.6600 | -40.294% | 100 | 111 | -96.721% |
| 2026-10-13 | 6.5400 | 6.6000 | 6.1300 | 6.1300 | -24.877% | 13 | 109 | -98.042% |
| 2026-10-12 | 8.6100 | 8.6100 | 7.8000 | 8.1600 | -25.000% | 11 | 98 | -98.529% |
| 2026-10-09 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +13.689% | 1 | 97 | -98.897% |
| 2026-10-08 | 12.4400 | 12.6500 | 9.3600 | 9.5700 | -39.811% | 9 | 94 | -98.746% |
| 2026-10-06 | 16.5800 | 16.5800 | 15.9000 | 15.9000 | +18.392% | 4 | 92 | -99.245% |
| 2026-10-05 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | +5.831% | 1 | 92 | -99.106% |
| 2026-10-02 | 12.6000 | 12.6900 | 12.6000 | 12.6900 | +16.422% | 2 | 91 | -99.054% |
| 2026-10-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +9.328% | 2 | 89 | -98.899% |
| 2026-09-28 | 11.1100 | 11.2000 | 9.9700 | 9.9700 | -19.402% | 4 | 89 | -98.796% |
| 2026-09-25 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +20.097% | 72 | 56 | -99.030% |
| 2026-09-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -5.764% | 1 | 56 | -98.835% |
| 2026-09-23 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | -18.796% | 1 | 56 | -98.902% |
| 2026-09-22 | 13.0500 | 13.4600 | 13.0500 | 13.4600 | +10.600% | 5 | 54 | -99.108% |
| 2026-09-21 | 8.6900 | 12.7200 | 8.6900 | 12.1700 | +158.386% | 5 | 52 | -99.014% |
| 2026-09-18 | 4.6700 | 4.7100 | 4.6700 | 4.7100 | -1.050% | 39 | 13 | -97.452% |
| 2026-09-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +35.227% | 5 | 8 | -97.479% |
| 2026-09-16 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -15.990% | 8 | 8 | -96.591% |
| 2026-09-15 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +9.399% | 2 | 6 | -97.136% |
| 2026-09-14 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 0.000% | 6 | 0 | -96.867% |