QQQ261130C00776000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.5100 | 0.5100 | 0.2400 | 0.2400 | -41.463% | 4 | 94 | 0.000% |
| 2026-11-02 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -2.381% | 8 | 102 | -41.463% |
| 2026-10-30 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -23.636% | 17 | 103 | -42.857% |
| 2026-10-29 | 1.0000 | 1.0000 | 0.5500 | 0.5500 | -71.204% | 6 | 104 | -56.364% |
| 2026-10-28 | 2.3200 | 2.3200 | 1.9100 | 1.9100 | -9.048% | 3 | 106 | -87.435% |
| 2026-10-27 | 1.5000 | 2.1000 | 1.5000 | 2.1000 | +43.836% | 42 | 74 | -88.571% |
| 2026-10-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 1 | 74 | -83.562% |
| 2026-10-23 | 1.4700 | 1.4700 | 1.3700 | 1.3700 | -7.432% | 23 | 63 | -82.482% |
| 2026-10-22 | 2.0700 | 2.0700 | 1.4300 | 1.4800 | -52.564% | 24 | 66 | -83.784% |
| 2026-10-21 | 3.0200 | 3.1700 | 3.0200 | 3.1200 | +43.119% | 4 | 64 | -92.308% |
| 2026-10-20 | 2.5700 | 2.6100 | 2.1700 | 2.1800 | +6.863% | 8 | 61 | -88.991% |
| 2026-10-19 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -0.488% | 18 | 45 | -88.235% |
| 2026-10-16 | 2.9000 | 2.9000 | 2.0500 | 2.0500 | -25.993% | 16 | 37 | -88.293% |
| 2026-10-15 | 2.8100 | 2.8300 | 2.7000 | 2.7700 | -28.792% | 18 | 29 | -91.336% |
| 2026-10-14 | 5.6100 | 5.6100 | 3.7900 | 3.8900 | -40.881% | 17 | 18 | -93.830% |
| 2026-10-13 | 6.5600 | 6.5800 | 6.5600 | 6.5800 | -21.945% | 7 | 14 | -96.353% |
| 2026-10-12 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -18.629% | 1 | 15 | -97.153% |
| 2026-10-09 | 10.5800 | 10.6000 | 10.3300 | 10.3600 | +2.372% | 25 | 13 | -97.683% |
| 2026-10-08 | 12.7500 | 12.8400 | 10.1200 | 10.1200 | -25.806% | 6 | 12 | -97.628% |
| 2026-10-07 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -18.127% | 2 | 10 | -98.240% |
| 2026-10-06 | 17.4200 | 17.4200 | 16.6600 | 16.6600 | +49.283% | 3 | 10 | -98.559% |
| 2026-09-28 | 11.4200 | 11.4300 | 11.1600 | 11.1600 | -13.889% | 12 | 20 | -97.849% |
| 2026-09-25 | 12.2200 | 12.9600 | 12.2200 | 12.9600 | +15.200% | 3 | 17 | -98.148% |
| 2026-09-23 | 11.1300 | 11.2500 | 11.1300 | 11.2500 | -20.269% | 3 | 15 | -97.867% |
| 2026-09-22 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +82.065% | 2 | 13 | -98.299% |
| 2026-09-21 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +52.559% | 1 | 12 | -96.903% |
| 2026-09-18 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -20.376% | 11 | 1 | -95.276% |
| 2026-09-11 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | 0.000% | 1 | 0 | -96.238% |