QQQ261130C00775000
QQQ Nov 30 2026 775.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-46.154%(-0.12)46Vol575OI
QQQ261130C00775000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1500 | 0.1200 | 0.1400 | -46.154% | 46 | 589 | 0.000% |
| 2026-11-04 | 0.3900 | 0.5300 | 0.2600 | 0.2600 | -44.681% | 179 | 692 | -46.154% |
| 2026-11-03 | 0.3600 | 0.4700 | 0.3600 | 0.4700 | +42.424% | 85 | 656 | -70.213% |
| 2026-11-02 | 0.4500 | 0.4800 | 0.3200 | 0.3300 | -38.889% | 45 | 663 | -57.576% |
| 2026-10-30 | 0.4800 | 0.5400 | 0.4100 | 0.5400 | -16.923% | 331 | 710 | -74.074% |
| 2026-10-29 | 1.3700 | 4.1000 | 0.6500 | 0.6500 | -74.308% | 197 | 753 | -78.462% |
| 2026-10-28 | 2.5000 | 2.7100 | 1.9200 | 2.5300 | +21.053% | 91 | 726 | -94.466% |
| 2026-10-27 | 1.8500 | 2.2100 | 1.4800 | 2.0900 | +45.139% | 94 | 725 | -93.301% |
| 2026-10-26 | 1.7800 | 1.8000 | 1.4400 | 1.4400 | +2.128% | 160 | 839 | -90.278% |
| 2026-10-23 | 1.4500 | 1.6600 | 1.4100 | 1.4100 | -14.024% | 44 | 823 | -90.071% |
| 2026-10-22 | 2.0700 | 2.1400 | 1.4900 | 1.6400 | -48.428% | 425 | 590 | -91.463% |
| 2026-10-21 | 2.6700 | 3.4300 | 2.6500 | 3.1800 | +47.222% | 48 | 580 | -95.597% |
| 2026-10-20 | 1.7300 | 2.9000 | 1.7300 | 2.1600 | -3.139% | 142 | 555 | -93.519% |
| 2026-10-19 | 2.0400 | 2.6500 | 1.9500 | 2.2300 | +39.375% | 62 | 548 | -93.722% |
| 2026-10-16 | 2.6400 | 2.6800 | 1.6000 | 1.6000 | -56.989% | 237 | 421 | -91.250% |
| 2026-10-15 | 2.5800 | 3.9600 | 2.5100 | 3.7200 | -6.061% | 224 | 288 | -96.237% |
| 2026-10-14 | 5.9100 | 5.9100 | 3.7800 | 3.9600 | -47.130% | 182 | 257 | -96.465% |
| 2026-10-13 | 6.3600 | 7.4900 | 6.3400 | 7.4900 | -9.322% | 26 | 249 | -98.131% |
| 2026-10-12 | 9.4700 | 9.4700 | 8.1100 | 8.2600 | -24.011% | 51 | 246 | -98.305% |
| 2026-10-09 | 10.7000 | 10.9800 | 10.7000 | 10.8700 | +3.229% | 15 | 245 | -98.712% |
| 2026-10-08 | 13.4400 | 14.1700 | 9.8700 | 10.5300 | -31.623% | 38 | 248 | -98.670% |
| 2026-10-07 | 13.7800 | 15.4000 | 13.6200 | 15.4000 | -11.137% | 110 | 267 | -99.091% |
| 2026-10-06 | 17.7400 | 18.9900 | 16.9200 | 17.3300 | +9.407% | 176 | 178 | -99.192% |
| 2026-10-05 | 14.2400 | 16.2100 | 14.2000 | 15.8400 | +17.420% | 25 | 171 | -99.116% |
| 2026-10-02 | 14.9100 | 15.7900 | 13.1100 | 13.4900 | +17.714% | 31 | 180 | -98.962% |
| 2026-10-01 | 10.6300 | 12.1100 | 9.6400 | 11.4600 | +4.562% | 42 | 159 | -98.778% |
| 2026-09-30 | 10.5600 | 12.2200 | 10.5600 | 10.9600 | +8.838% | 28 | 152 | -98.723% |
| 2026-09-29 | 10.2500 | 10.2500 | 10.0700 | 10.0700 | -5.712% | 4 | 152 | -98.610% |
| 2026-09-28 | 10.6500 | 10.6800 | 9.1700 | 10.6800 | -19.820% | 9 | 151 | -98.689% |
| 2026-09-25 | 13.0300 | 13.3200 | 13.0300 | 13.3200 | +14.729% | 22 | 130 | -98.949% |
| 2026-09-24 | 10.8100 | 11.6100 | 10.8100 | 11.6100 | -2.025% | 2 | 129 | -98.794% |
| 2026-09-23 | 14.5700 | 14.5700 | 11.3700 | 11.8500 | -13.881% | 45 | 123 | -98.819% |
| 2026-09-22 | 12.9600 | 14.1600 | 12.9600 | 13.7600 | +5.360% | 37 | 145 | -98.983% |
| 2026-09-21 | 8.0900 | 13.2700 | 8.0900 | 13.0600 | +119.128% | 91 | 108 | -98.928% |
| 2026-09-18 | 5.0400 | 5.9600 | 4.9400 | 5.9600 | +14.395% | 43 | 69 | -97.651% |
| 2026-09-17 | 5.1500 | 5.2100 | 4.9800 | 5.2100 | +24.048% | 22 | 58 | -97.313% |
| 2026-09-16 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | +15.385% | 21 | 38 | -96.667% |
| 2026-09-15 | 4.1400 | 4.1400 | 3.6400 | 3.6400 | -30.667% | 57 | 44 | -96.154% |
| 2026-09-14 | 4.3500 | 5.2500 | 4.3500 | 5.2500 | -12.791% | 10 | 42 | -97.333% |
| 2026-09-11 | 6.4900 | 6.4900 | 6.0200 | 6.0200 | -5.197% | 69 | 40 | -97.674% |
| 2026-09-10 | 5.7500 | 6.4900 | 5.7500 | 6.3500 | -13.133% | 67 | 18 | -97.795% |
| 2026-09-09 | 7.3200 | 7.3200 | 7.3100 | 7.3100 | -11.179% | 3 | 16 | -98.085% |
| 2026-09-08 | 8.2600 | 8.4000 | 8.1500 | 8.2300 | +18.931% | 37 | 15 | -98.299% |
| 2026-09-04 | 7.5900 | 7.5900 | 6.9200 | 6.9200 | -8.101% | 2 | 13 | -97.977% |
| 2026-09-03 | 6.0100 | 7.5300 | 5.8700 | 7.5300 | +36.909% | 65 | 9 | -98.141% |
| 2026-09-02 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +4.762% | 4 | 5 | -97.455% |
| 2026-09-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 5 | 0 | -97.333% |