QQQ261130C00774000
QQQ Nov 30 2026 774.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-59.459%(-0.22)13Vol270OI
QQQ261130C00774000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.1800 | 0.1300 | 0.1500 | -59.459% | 13 | 278 | 0.000% |
| 2026-11-04 | 0.3900 | 0.5800 | 0.3700 | 0.3700 | -5.128% | 206 | 474 | -59.459% |
| 2026-11-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 1 | 473 | -61.538% |
| 2026-11-02 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | -22.222% | 6 | 470 | -57.143% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -78.155% | 10 | 465 | -66.667% |
| 2026-10-29 | 1.3000 | 2.3100 | 1.0400 | 2.0600 | -15.226% | 29 | 463 | -92.718% |
| 2026-10-28 | 2.1100 | 2.4300 | 2.1100 | 2.4300 | +19.118% | 3 | 460 | -93.827% |
| 2026-10-27 | 1.7300 | 2.0500 | 1.7300 | 2.0400 | +28.302% | 108 | 361 | -92.647% |
| 2026-10-26 | 1.7600 | 1.7600 | 1.5900 | 1.5900 | +4.605% | 10 | 356 | -90.566% |
| 2026-10-23 | 1.6900 | 1.6900 | 1.4800 | 1.5200 | -5.000% | 226 | 143 | -90.132% |
| 2026-10-22 | 2.1000 | 2.1700 | 1.6000 | 1.6000 | -50.000% | 9 | 145 | -90.625% |
| 2026-10-21 | 2.7800 | 3.2000 | 2.7800 | 3.2000 | +28.000% | 2 | 148 | -95.313% |
| 2026-10-20 | 1.7300 | 2.6000 | 1.7300 | 2.5000 | +9.170% | 11 | 147 | -94.000% |
| 2026-10-19 | 2.1500 | 2.8000 | 2.0400 | 2.2900 | +32.370% | 11 | 144 | -93.450% |
| 2026-10-16 | 3.2000 | 3.2000 | 1.7300 | 1.7300 | -55.980% | 47 | 107 | -91.329% |
| 2026-10-15 | 3.6400 | 3.9300 | 3.4200 | 3.9300 | -8.178% | 30 | 81 | -96.183% |
| 2026-10-14 | 5.7500 | 5.7500 | 4.2800 | 4.2800 | -40.307% | 56 | 90 | -96.495% |
| 2026-10-13 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -18.244% | 6 | 90 | -97.908% |
| 2026-10-12 | 9.0400 | 9.1800 | 8.7500 | 8.7700 | -20.920% | 24 | 89 | -98.290% |
| 2026-10-09 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +1.557% | 5 | 84 | -98.647% |
| 2026-10-08 | 13.4200 | 13.4200 | 10.8700 | 10.9200 | -36.879% | 5 | 84 | -98.626% |
| 2026-10-06 | 18.2300 | 18.5000 | 17.3000 | 17.3000 | +3.779% | 4 | 83 | -99.133% |
| 2026-10-05 | 14.6800 | 16.6700 | 14.6800 | 16.6700 | +19.071% | 7 | 83 | -99.100% |
| 2026-10-02 | 14.0200 | 14.0200 | 13.7800 | 14.0000 | +17.450% | 3 | 80 | -98.929% |
| 2026-10-01 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | +5.580% | 1 | 79 | -98.742% |
| 2026-09-30 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +5.712% | 1 | 79 | -98.671% |
| 2026-09-28 | 12.0800 | 12.0800 | 10.1700 | 10.6800 | -19.457% | 10 | 76 | -98.596% |
| 2026-09-25 | 13.6500 | 13.6500 | 12.2500 | 13.2600 | +19.245% | 52 | 31 | -98.869% |
| 2026-09-24 | 11.1000 | 11.5800 | 11.1000 | 11.1200 | -8.023% | 6 | 28 | -98.651% |
| 2026-09-23 | 12.5600 | 12.5600 | 12.0900 | 12.0900 | -18.311% | 21 | 7 | -98.759% |
| 2026-09-22 | 14.0900 | 14.8000 | 14.0900 | 14.8000 | +12.121% | 5 | 3 | -98.986% |
| 2026-09-21 | 12.8500 | 13.2000 | 12.8500 | 13.2000 | +154.335% | 3 | 1 | -98.864% |
| 2026-09-18 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -22.305% | 1 | 0 | -97.110% |
| 2026-09-11 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -6.443% | 1 | 1 | -97.754% |
| 2026-09-04 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | 0.000% | 1 | 0 | -97.899% |