QQQ261130C00773000
QQQ Nov 30 2026 773.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-40.741%(-0.11)1Vol465OI
QQQ261130C00773000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 1 | 465 | 0.000% |
| 2026-11-04 | 0.4300 | 0.5700 | 0.2700 | 0.2700 | -35.714% | 74 | 435 | -40.741% |
| 2026-11-03 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -23.636% | 13 | 429 | -61.905% |
| 2026-11-02 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | +10.000% | 106 | 379 | -70.909% |
| 2026-10-30 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | -32.432% | 51 | 404 | -68.000% |
| 2026-10-29 | 1.2900 | 2.5000 | 0.7400 | 0.7400 | -70.980% | 16 | 415 | -78.378% |
| 2026-10-28 | 2.4800 | 2.5500 | 2.2700 | 2.5500 | +40.110% | 52 | 398 | -93.725% |
| 2026-10-27 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -1.622% | 13 | 398 | -91.209% |
| 2026-10-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +20.915% | 1 | 397 | -91.351% |
| 2026-10-23 | 1.7900 | 1.7900 | 1.5300 | 1.5300 | -8.929% | 14 | 392 | -89.542% |
| 2026-10-22 | 2.3400 | 2.3400 | 1.6800 | 1.6800 | -53.973% | 20 | 384 | -90.476% |
| 2026-10-21 | 3.1000 | 3.7100 | 3.1000 | 3.6500 | +37.736% | 9 | 387 | -95.616% |
| 2026-10-20 | 2.5000 | 2.6500 | 2.5000 | 2.6500 | +4.743% | 4 | 387 | -93.962% |
| 2026-10-19 | 2.6200 | 2.7700 | 2.5200 | 2.5300 | +38.251% | 6 | 383 | -93.676% |
| 2026-10-16 | 2.9600 | 2.9600 | 1.8300 | 1.8300 | -57.541% | 13 | 377 | -91.257% |
| 2026-10-15 | 2.7700 | 4.3100 | 2.7700 | 4.3100 | -4.009% | 294 | 116 | -96.288% |
| 2026-10-14 | 4.9400 | 4.9400 | 4.4900 | 4.4900 | -38.661% | 11 | 110 | -96.437% |
| 2026-10-13 | 8.2600 | 8.2600 | 7.3200 | 7.3200 | -21.627% | 5 | 108 | -97.814% |
| 2026-10-12 | 9.3400 | 9.3800 | 9.1500 | 9.3400 | -19.413% | 24 | 109 | -98.287% |
| 2026-10-09 | 11.6600 | 11.6600 | 11.5900 | 11.5900 | +3.022% | 3 | 106 | -98.619% |
| 2026-10-08 | 14.0000 | 14.0000 | 11.2500 | 11.2500 | -37.811% | 4 | 107 | -98.578% |
| 2026-10-06 | 19.9300 | 19.9300 | 18.0900 | 18.0900 | +8.649% | 7 | 106 | -99.116% |
| 2026-10-05 | 17.0800 | 17.0800 | 16.6500 | 16.6500 | +15.705% | 6 | 108 | -99.039% |
| 2026-10-02 | 16.4500 | 16.4600 | 14.2100 | 14.3900 | +29.523% | 20 | 88 | -98.888% |
| 2026-10-01 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +2.491% | 1 | 89 | -98.560% |
| 2026-09-29 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.544% | 1 | 91 | -98.524% |
| 2026-09-28 | 12.1600 | 12.1600 | 11.0100 | 11.0100 | -13.239% | 12 | 90 | -98.547% |
| 2026-09-25 | 13.7500 | 14.0200 | 12.5900 | 12.6900 | +8.927% | 74 | 22 | -98.739% |
| 2026-09-24 | 11.8700 | 11.8800 | 11.6500 | 11.6500 | -23.305% | 5 | 21 | -98.627% |
| 2026-09-22 | 14.8900 | 15.1900 | 14.8900 | 15.1900 | +14.989% | 5 | 16 | -98.947% |
| 2026-09-21 | 8.3200 | 13.2100 | 8.3200 | 13.2100 | +235.279% | 10 | 13 | -98.789% |
| 2026-09-15 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -60.402% | 3 | 10 | -95.939% |
| 2026-08-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 10 | 10 | -98.392% |