QQQ261130C00771000
QQQ Nov 30 2026 771.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-76.667%(-0.46)1Vol213OI
QQQ261130C00771000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -76.667% | 1 | 214 | 0.000% |
| 2026-11-04 | 0.5000 | 0.6300 | 0.5000 | 0.6000 | +39.535% | 30 | 215 | -76.667% |
| 2026-11-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 214 | -67.442% |
| 2026-11-02 | 0.5700 | 0.5900 | 0.4500 | 0.4500 | -11.765% | 38 | 224 | -68.889% |
| 2026-10-30 | 0.5500 | 0.5900 | 0.5000 | 0.5100 | -57.500% | 46 | 265 | -72.549% |
| 2026-10-29 | 1.5100 | 1.6400 | 1.2000 | 1.2000 | -51.417% | 16 | 265 | -88.333% |
| 2026-10-28 | 3.0200 | 3.0200 | 2.4300 | 2.4700 | +5.556% | 105 | 219 | -94.332% |
| 2026-10-27 | 1.9200 | 2.6100 | 1.9200 | 2.3400 | +24.468% | 21 | 214 | -94.017% |
| 2026-10-26 | 1.9700 | 2.1500 | 1.8600 | 1.8800 | +9.942% | 30 | 212 | -92.553% |
| 2026-10-23 | 1.7200 | 1.9400 | 1.7100 | 1.7100 | -14.500% | 115 | 231 | -91.813% |
| 2026-10-22 | 2.4200 | 2.4200 | 1.9200 | 2.0000 | -51.807% | 27 | 229 | -93.000% |
| 2026-10-21 | 3.3000 | 4.2600 | 3.3000 | 4.1500 | +41.638% | 240 | 161 | -96.627% |
| 2026-10-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +11.832% | 6 | 157 | -95.222% |
| 2026-10-19 | 2.5000 | 2.8300 | 2.5000 | 2.6200 | -7.092% | 11 | 147 | -94.656% |
| 2026-10-16 | 3.1300 | 3.1300 | 2.7400 | 2.8200 | -36.054% | 23 | 146 | -95.035% |
| 2026-10-15 | 3.1300 | 4.4100 | 3.0800 | 4.4100 | -7.741% | 129 | 43 | -96.825% |
| 2026-10-14 | 6.2000 | 6.2000 | 4.7800 | 4.7800 | -39.494% | 2 | 43 | -97.071% |
| 2026-10-13 | 8.2900 | 8.5200 | 7.9000 | 7.9000 | -19.305% | 3 | 43 | -98.228% |
| 2026-10-12 | 10.6800 | 10.6800 | 9.7900 | 9.7900 | -20.665% | 3 | 43 | -98.570% |
| 2026-10-09 | 12.2500 | 12.4100 | 12.1300 | 12.3400 | +3.091% | 5 | 40 | -98.865% |
| 2026-10-08 | 11.4700 | 12.0300 | 11.4700 | 11.9700 | -22.121% | 4 | 39 | -98.830% |
| 2026-10-07 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -26.070% | 1 | 40 | -99.089% |
| 2026-10-06 | 19.8000 | 20.7900 | 19.8000 | 20.7900 | +36.686% | 8 | 39 | -99.327% |
| 2026-10-02 | 16.6700 | 17.2300 | 15.2100 | 15.2100 | +31.121% | 4 | 36 | -99.080% |
| 2026-10-01 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -22.043% | 1 | 35 | -98.793% |
| 2026-09-25 | 14.0000 | 14.8800 | 14.0000 | 14.8800 | +18.566% | 28 | 16 | -99.059% |
| 2026-09-24 | 12.1300 | 12.5600 | 12.1300 | 12.5500 | -6.133% | 3 | 15 | -98.884% |
| 2026-09-23 | 13.3700 | 13.3700 | 13.3700 | 13.3700 | -12.899% | 1 | 14 | -98.953% |
| 2026-09-22 | 15.3800 | 15.3800 | 15.2400 | 15.3500 | +145.600% | 5 | 15 | -99.088% |
| 2026-09-02 | 6.2300 | 6.2500 | 6.2300 | 6.2500 | -42.555% | 5 | 10 | -97.760% |
| 2026-08-27 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 10 | 10 | -98.713% |