QQQ261130C00770000
QQQ Nov 30 2026 770.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-51.613%(-0.16)342Vol2,833OI
QQQ261130C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2400 | 0.1300 | 0.1500 | -51.613% | 342 | 2,983 | 0.000% |
| 2026-11-04 | 0.5000 | 0.7100 | 0.3100 | 0.3100 | -45.614% | 148 | 3,101 | -51.613% |
| 2026-11-03 | 0.4600 | 0.5700 | 0.4500 | 0.5700 | +9.615% | 80 | 3,088 | -73.684% |
| 2026-11-02 | 0.6000 | 0.6300 | 0.3800 | 0.5200 | -3.704% | 476 | 2,705 | -71.154% |
| 2026-10-30 | 0.7700 | 0.7700 | 0.5200 | 0.5400 | -37.209% | 807 | 2,945 | -72.222% |
| 2026-10-29 | 1.6500 | 2.7000 | 0.8600 | 0.8600 | -71.895% | 251 | 2,961 | -82.558% |
| 2026-10-28 | 3.1600 | 3.1600 | 2.4200 | 3.0600 | +14.179% | 158 | 2,976 | -95.098% |
| 2026-10-27 | 2.3200 | 2.9100 | 1.9500 | 2.6800 | +40.314% | 2,295 | 1,639 | -94.403% |
| 2026-10-26 | 1.9900 | 2.2300 | 1.8200 | 1.9100 | +8.523% | 88 | 1,624 | -92.147% |
| 2026-10-23 | 1.7700 | 2.1100 | 1.7600 | 1.7600 | -21.076% | 56 | 1,614 | -91.477% |
| 2026-10-22 | 2.4800 | 2.8400 | 1.8900 | 2.2300 | -44.110% | 320 | 1,533 | -93.274% |
| 2026-10-21 | 3.5200 | 4.4600 | 3.3500 | 3.9900 | +48.881% | 360 | 1,518 | -96.241% |
| 2026-10-20 | 2.2900 | 3.4800 | 2.1200 | 2.6800 | -6.944% | 173 | 1,544 | -94.403% |
| 2026-10-19 | 2.8500 | 3.4000 | 2.5000 | 2.8800 | +36.493% | 297 | 1,346 | -94.792% |
| 2026-10-16 | 3.8900 | 3.8900 | 2.0100 | 2.1100 | -56.042% | 624 | 1,032 | -92.891% |
| 2026-10-15 | 3.3100 | 4.8900 | 3.2500 | 4.8000 | +1.053% | 798 | 449 | -96.875% |
| 2026-10-14 | 6.6800 | 6.6800 | 4.7000 | 4.7500 | -44.314% | 200 | 423 | -96.842% |
| 2026-10-13 | 8.0400 | 9.1700 | 7.4400 | 8.5300 | -14.700% | 65 | 423 | -98.242% |
| 2026-10-12 | 10.4300 | 10.9000 | 9.9500 | 10.0000 | -21.322% | 31 | 420 | -98.500% |
| 2026-10-09 | 14.1400 | 14.1400 | 12.5700 | 12.7100 | -0.079% | 52 | 387 | -98.820% |
| 2026-10-08 | 15.5400 | 15.6600 | 11.2900 | 12.7200 | -26.770% | 143 | 414 | -98.821% |
| 2026-10-07 | 16.6700 | 17.3700 | 15.9400 | 17.3700 | -12.494% | 85 | 450 | -99.136% |
| 2026-10-06 | 20.2800 | 21.4900 | 19.1400 | 19.8500 | +11.831% | 169 | 434 | -99.244% |
| 2026-10-05 | 16.1000 | 18.5000 | 16.1000 | 17.7500 | +16.930% | 46 | 422 | -99.155% |
| 2026-10-02 | 17.0400 | 18.0600 | 15.1800 | 15.1800 | +12.946% | 33 | 418 | -99.012% |
| 2026-10-01 | 12.7600 | 13.4400 | 11.3400 | 13.4400 | +6.751% | 96 | 367 | -98.884% |
| 2026-09-30 | 13.6800 | 13.7300 | 12.5900 | 12.5900 | +5.709% | 128 | 365 | -98.809% |
| 2026-09-29 | 11.8400 | 11.9400 | 11.7400 | 11.9100 | -3.406% | 14 | 364 | -98.741% |
| 2026-09-28 | 13.3500 | 13.3500 | 10.0800 | 12.3300 | -17.800% | 123 | 364 | -98.783% |
| 2026-09-25 | 15.1100 | 15.2600 | 14.2200 | 15.0000 | +6.007% | 27 | 361 | -99.000% |
| 2026-09-24 | 12.4800 | 14.7400 | 12.3100 | 14.1500 | +0.497% | 38 | 353 | -98.940% |
| 2026-09-23 | 15.6700 | 15.6700 | 13.1000 | 14.0800 | -7.368% | 32 | 357 | -98.935% |
| 2026-09-22 | 15.4300 | 16.0000 | 15.1400 | 15.2000 | +1.808% | 41 | 333 | -99.013% |
| 2026-09-21 | 9.3400 | 14.9300 | 9.3400 | 14.9300 | +110.876% | 52 | 324 | -98.995% |
| 2026-09-18 | 6.1000 | 7.0800 | 6.1000 | 7.0800 | +11.848% | 53 | 272 | -97.881% |
| 2026-09-17 | 6.2600 | 6.3300 | 6.2600 | 6.3300 | +42.889% | 3 | 276 | -97.630% |
| 2026-09-16 | 5.0500 | 5.0500 | 4.4300 | 4.4300 | +1.606% | 32 | 252 | -96.614% |
| 2026-09-15 | 5.3600 | 5.3600 | 4.3600 | 4.3600 | -26.102% | 69 | 257 | -96.560% |
| 2026-09-14 | 5.2000 | 5.9000 | 5.2000 | 5.9000 | -17.018% | 12 | 262 | -97.458% |
| 2026-09-11 | 7.5000 | 7.5100 | 7.1100 | 7.1100 | +6.119% | 77 | 327 | -97.890% |
| 2026-09-10 | 6.9600 | 7.5500 | 6.7000 | 6.7000 | -24.464% | 346 | 381 | -97.761% |
| 2026-09-08 | 9.4300 | 9.7100 | 8.8700 | 8.8700 | +8.568% | 37 | 376 | -98.309% |
| 2026-09-04 | 8.8400 | 8.8400 | 8.1600 | 8.1700 | -4.556% | 169 | 236 | -98.164% |
| 2026-09-03 | 6.9500 | 8.9100 | 6.8400 | 8.5600 | +34.803% | 224 | 290 | -98.248% |
| 2026-09-02 | 6.0600 | 6.3500 | 6.0300 | 6.3500 | -0.626% | 411 | 463 | -97.638% |
| 2026-09-01 | 6.3700 | 6.7200 | 6.3400 | 6.3900 | 0.000% | 463 | 0 | -97.653% |