QQQ261130C00769000
QQQ Nov 30 2026 769.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-85.915%(-0.61)1Vol115OI
QQQ261130C00769000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -85.915% | 1 | 116 | 0.000% |
| 2026-11-04 | 0.5000 | 0.7100 | 0.5000 | 0.7100 | +42.000% | 201 | 284 | -85.915% |
| 2026-11-03 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -3.846% | 7 | 284 | -80.000% |
| 2026-11-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 24 | 293 | -80.769% |
| 2026-10-30 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | -75.630% | 25 | 280 | -82.759% |
| 2026-10-29 | 1.7300 | 2.6300 | 1.3300 | 2.3800 | -26.769% | 29 | 299 | -95.798% |
| 2026-10-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.696% | 1 | 298 | -96.923% |
| 2026-10-27 | 2.0500 | 2.9900 | 2.0500 | 2.9900 | +39.070% | 135 | 372 | -96.656% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +12.565% | 1 | 371 | -95.349% |
| 2026-10-23 | 2.1100 | 2.2200 | 1.9000 | 1.9100 | -13.182% | 239 | 149 | -94.764% |
| 2026-10-22 | 2.4100 | 2.4400 | 2.2000 | 2.2000 | -49.309% | 13 | 150 | -95.455% |
| 2026-10-21 | 3.8300 | 4.5900 | 3.7000 | 4.3400 | +42.763% | 6 | 151 | -97.696% |
| 2026-10-20 | 2.5800 | 3.2900 | 2.5000 | 3.0400 | -0.328% | 9 | 152 | -96.711% |
| 2026-10-19 | 2.7300 | 3.5000 | 2.7300 | 3.0500 | +7.018% | 46 | 111 | -96.721% |
| 2026-10-16 | 3.5200 | 3.6200 | 2.8500 | 2.8500 | -34.180% | 62 | 62 | -96.491% |
| 2026-10-15 | 3.3000 | 4.6700 | 3.3000 | 4.3300 | -16.248% | 24 | 51 | -97.691% |
| 2026-10-14 | 7.3200 | 7.3200 | 5.1700 | 5.1700 | -40.779% | 27 | 28 | -98.066% |
| 2026-10-13 | 7.7900 | 8.7300 | 7.7900 | 8.7300 | -14.829% | 6 | 28 | -98.855% |
| 2026-10-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -23.565% | 5 | 23 | -99.024% |
| 2026-10-09 | 13.2000 | 13.4100 | 13.2000 | 13.4100 | +5.176% | 3 | 23 | -99.254% |
| 2026-10-08 | 15.4700 | 15.4700 | 12.4500 | 12.7500 | -20.857% | 12 | 23 | -99.216% |
| 2026-10-07 | 16.8300 | 16.8300 | 16.1100 | 16.1100 | -24.825% | 11 | 14 | -99.379% |
| 2026-10-06 | 21.5600 | 21.5600 | 21.4300 | 21.4300 | +18.072% | 2 | 13 | -99.533% |
| 2026-10-05 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +9.337% | 1 | 13 | -99.449% |
| 2026-10-02 | 17.1000 | 18.2700 | 16.6000 | 16.6000 | +23.788% | 6 | 13 | -99.398% |
| 2026-09-30 | 14.1500 | 14.1500 | 13.4100 | 13.4100 | +16.914% | 3 | 11 | -99.254% |
| 2026-09-29 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | -21.385% | 1 | 11 | -99.128% |
| 2026-09-25 | 15.2900 | 15.3000 | 14.5900 | 14.5900 | +9.947% | 6 | 9 | -99.315% |
| 2026-09-24 | 13.4100 | 13.4100 | 12.6900 | 13.2700 | +106.376% | 17 | 3 | -99.246% |
| 2026-09-01 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 0.000% | 3 | 0 | -98.445% |