QQQ261130C00768000
QQQ Nov 30 2026 768.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-45.714%(-0.16)10Vol708OI
QQQ261130C00768000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | -45.714% | 10 | 714 | 0.000% |
| 2026-11-04 | 0.5200 | 0.5500 | 0.3500 | 0.3500 | -36.364% | 14 | 723 | -45.714% |
| 2026-11-03 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +22.222% | 3 | 723 | -65.455% |
| 2026-11-02 | 0.6500 | 0.7100 | 0.4500 | 0.4500 | -22.414% | 101 | 772 | -57.778% |
| 2026-10-30 | 0.6500 | 0.6700 | 0.5700 | 0.5800 | -42.000% | 240 | 754 | -67.241% |
| 2026-10-29 | 1.8200 | 2.8500 | 1.0000 | 1.0000 | -65.278% | 38 | 755 | -81.000% |
| 2026-10-28 | 2.7700 | 2.9200 | 2.7700 | 2.8800 | -1.370% | 35 | 756 | -93.403% |
| 2026-10-27 | 2.2100 | 3.0000 | 2.2100 | 2.9200 | +23.729% | 8 | 753 | -93.493% |
| 2026-10-26 | 2.4100 | 2.4100 | 2.2700 | 2.3600 | +18.593% | 45 | 708 | -91.949% |
| 2026-10-23 | 2.1800 | 2.2300 | 1.9900 | 1.9900 | -5.238% | 11 | 705 | -90.452% |
| 2026-10-22 | 2.5100 | 2.5600 | 2.1000 | 2.1000 | -53.642% | 57 | 674 | -90.952% |
| 2026-10-21 | 4.0100 | 4.6600 | 3.9100 | 4.5300 | +41.563% | 6 | 676 | -95.806% |
| 2026-10-20 | 2.5000 | 3.5100 | 2.3400 | 3.2000 | -1.235% | 113 | 684 | -94.063% |
| 2026-10-19 | 3.0000 | 3.3400 | 2.7700 | 3.2400 | +42.105% | 134 | 685 | -94.136% |
| 2026-10-16 | 3.7800 | 3.7800 | 2.2200 | 2.2800 | -56.981% | 94 | 671 | -91.667% |
| 2026-10-15 | 3.5100 | 5.3700 | 3.5100 | 5.3000 | -2.394% | 670 | 362 | -96.415% |
| 2026-10-14 | 5.6400 | 5.8000 | 5.4300 | 5.4300 | -41.925% | 31 | 340 | -96.501% |
| 2026-10-13 | 8.6000 | 9.4900 | 8.6000 | 9.3500 | -31.752% | 5 | 338 | -97.968% |
| 2026-10-09 | 14.8200 | 14.8200 | 13.3000 | 13.7000 | +4.580% | 6 | 334 | -98.613% |
| 2026-10-08 | 13.0200 | 13.1000 | 13.0200 | 13.1000 | -28.532% | 2 | 334 | -98.550% |
| 2026-10-07 | 17.3900 | 18.3300 | 17.3900 | 18.3300 | -9.749% | 5 | 340 | -98.963% |
| 2026-10-06 | 21.1000 | 21.7900 | 20.3100 | 20.3100 | +5.616% | 353 | 13 | -99.065% |
| 2026-10-05 | 17.6100 | 19.2300 | 17.6100 | 19.2300 | +19.813% | 5 | 10 | -99.012% |
| 2026-10-02 | 17.9900 | 18.0500 | 16.0500 | 16.0500 | +20.405% | 14 | 9 | -98.816% |
| 2026-10-01 | 13.5700 | 13.5700 | 13.3300 | 13.3300 | +23.312% | 2 | 7 | -98.575% |
| 2026-09-28 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -31.712% | 1 | 7 | -98.242% |
| 2026-09-25 | 15.1300 | 15.9700 | 15.1300 | 15.8300 | -5.830% | 7 | 2 | -98.800% |
| 2026-09-22 | 16.8100 | 16.8100 | 16.8100 | 16.8100 | +13.812% | 1 | 1 | -98.870% |
| 2026-09-21 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | 0.000% | 1 | 0 | -98.714% |